Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13.4968 USDT |
31,495.7000 INJ |
13.4267 USDT |
13.2908 USDT |
13.4718 USDT |
13.4048 USDT |
| 2025-08-26 |
13.0721 USDT |
5,204.1000 INJ |
13.5550 USDT |
13.5158 USDT |
13.5682 USDT |
13.5481 USDT |
| 2025-08-25 |
14.0091 USDT |
26,114.2000 INJ |
13.4135 USDT |
13.2842 USDT |
13.4170 USDT |
13.3398 USDT |
| 2025-08-24 |
14.4311 USDT |
16,305.4000 INJ |
14.2618 USDT |
14.2328 USDT |
14.4512 USDT |
14.4350 USDT |
| 2025-08-23 |
14.5937 USDT |
10,624.6000 INJ |
14.6656 USDT |
14.6469 USDT |
14.7150 USDT |
14.6926 USDT |
| 2025-08-22 |
13.4646 USDT |
158,242.4000 INJ |
13.2930 USDT |
13.2916 USDT |
14.4040 USDT |
14.2684 USDT |
| 2025-08-21 |
13.7907 USDT |
529,677.3000 INJ |
13.9668 USDT |
13.4969 USDT |
13.6484 USDT |
13.5746 USDT |
| 2025-08-20 |
13.4718 USDT |
11,511.6000 INJ |
13.5688 USDT |
13.4887 USDT |
13.5927 USDT |
13.5256 USDT |
| 2025-08-19 |
13.9307 USDT |
1,153,995.1000 INJ |
13.7694 USDT |
13.2291 USDT |
13.3590 USDT |
13.3168 USDT |
| 2025-08-18 |
14.8701 USDT |
862,491.6000 INJ |
14.4151 USDT |
14.2006 USDT |
14.3578 USDT |
14.4045 USDT |
| 2025-08-17 |
15.1668 USDT |
21,111.0000 INJ |
15.4629 USDT |
15.3720 USDT |
15.5012 USDT |
15.4220 USDT |
| 2025-08-16 |
14.3816 USDT |
41,120.2000 INJ |
14.4626 USDT |
14.4058 USDT |
14.5910 USDT |
14.5272 USDT |
| 2025-08-15 |
14.8353 USDT |
42,162.4000 INJ |
14.6472 USDT |
14.2703 USDT |
14.6712 USDT |
14.2885 USDT |
| 2025-08-14 |
15.8487 USDT |
61,499.5000 INJ |
15.4563 USDT |
15.3056 USDT |
15.5261 USDT |
15.3104 USDT |
| 2025-08-13 |
15.3874 USDT |
1,507,426.7000 INJ |
14.9407 USDT |
14.9236 USDT |
15.0840 USDT |
15.9734 USDT |
| 2025-08-12 |
14.1474 USDT |
759,143.9000 INJ |
14.0418 USDT |
13.8597 USDT |
14.1907 USDT |
14.7904 USDT |
| 2025-08-11 |
14.2735 USDT |
29,372.0000 INJ |
13.6617 USDT |
13.4817 USDT |
13.6800 USDT |
13.5416 USDT |
| 2025-08-10 |
14.3505 USDT |
218,969.2000 INJ |
13.9021 USDT |
13.8778 USDT |
14.2473 USDT |
14.3894 USDT |
| 2025-08-09 |
14.4098 USDT |
373,987.7000 INJ |
14.6400 USDT |
14.4114 USDT |
14.6153 USDT |
14.5403 USDT |
| 2025-08-08 |
14.1037 USDT |
309,458.4000 INJ |
14.0710 USDT |
13.8322 USDT |
14.0524 USDT |
14.2101 USDT |
| 2025-08-07 |
13.4281 USDT |
229,539.8000 INJ |
13.7465 USDT |
13.4290 USDT |
13.6273 USDT |
14.0878 USDT |
| 2025-08-06 |
12.9273 USDT |
150,023.5000 INJ |
12.9695 USDT |
12.9102 USDT |
13.0366 USDT |
13.0240 USDT |
| 2025-08-05 |
13.3728 USDT |
152,126.5000 INJ |
13.0533 USDT |
12.9269 USDT |
13.0702 USDT |
13.0006 USDT |
| 2025-08-04 |
13.3884 USDT |
278,396.8000 INJ |
13.4975 USDT |
13.3123 USDT |
13.4458 USDT |
13.7737 USDT |
| 2025-08-03 |
12.6769 USDT |
275,780.8000 INJ |
12.8438 USDT |
12.7943 USDT |
13.0389 USDT |
12.9893 USDT |
| 2025-08-02 |
12.3663 USDT |
257,553.4000 INJ |
12.0783 USDT |
11.9368 USDT |
12.1738 USDT |
12.2405 USDT |
| 2025-08-01 |
13.0228 USDT |
344,565.9000 INJ |
12.9874 USDT |
12.4892 USDT |
12.8576 USDT |
12.5913 USDT |
| 2025-07-31 |
14.0929 USDT |
395,142.2000 INJ |
14.2748 USDT |
13.3717 USDT |
13.5804 USDT |
13.3922 USDT |
| 2025-07-30 |
13.9160 USDT |
292,591.2000 INJ |
13.7286 USDT |
13.2143 USDT |
13.6011 USDT |
13.5027 USDT |
| 2025-07-29 |
14.5068 USDT |
271,351.1000 INJ |
14.1892 USDT |
13.7904 USDT |
14.0568 USDT |
14.0169 USDT |
| 2025-07-28 |
15.5731 USDT |
46,750.4000 INJ |
14.6905 USDT |
14.5593 USDT |
14.7646 USDT |
14.7314 USDT |
| 2025-07-27 |
15.1279 USDT |
209,572.8000 INJ |
15.1780 USDT |
15.0428 USDT |
15.1905 USDT |
15.3803 USDT |
| 2025-07-26 |
14.4050 USDT |
257,115.2000 INJ |
14.5410 USDT |
14.3663 USDT |
14.5487 USDT |
14.9978 USDT |
| 2025-07-25 |
13.4903 USDT |
121,381.3000 INJ |
13.8634 USDT |
13.8573 USDT |
14.0193 USDT |
13.9961 USDT |
| 2025-07-24 |
13.6270 USDT |
435,177.4000 INJ |
13.4687 USDT |
13.3034 USDT |
13.9275 USDT |
13.8004 USDT |
| 2025-07-23 |
14.2005 USDT |
55,829.0000 INJ |
13.7095 USDT |
13.6073 USDT |
13.9055 USDT |
13.8817 USDT |
| 2025-07-22 |
14.8227 USDT |
241,227.3000 INJ |
14.9208 USDT |
14.6332 USDT |
14.9393 USDT |
14.8754 USDT |
| 2025-07-21 |
15.1488 USDT |
471,456.2000 INJ |
15.5666 USDT |
14.8495 USDT |
15.0060 USDT |
15.0004 USDT |
| 2025-07-20 |
14.7441 USDT |
40,640.7000 INJ |
15.0243 USDT |
14.8160 USDT |
15.0485 USDT |
15.0485 USDT |
| 2025-07-19 |
13.8125 USDT |
271,239.6000 INJ |
13.7646 USDT |
13.7500 USDT |
13.9970 USDT |
14.1169 USDT |
| 2025-07-18 |
14.1704 USDT |
757,085.9000 INJ |
14.4493 USDT |
13.5510 USDT |
13.7276 USDT |
13.6471 USDT |
| 2025-07-17 |
13.7259 USDT |
64,504.7000 INJ |
13.7343 USDT |
13.5568 USDT |
13.8991 USDT |
13.8395 USDT |
| 2025-07-16 |
13.2488 USDT |
667,530.8000 INJ |
13.2342 USDT |
13.0562 USDT |
13.2203 USDT |
13.7184 USDT |
| 2025-07-15 |
12.4735 USDT |
57,448.5000 INJ |
12.9764 USDT |
12.9547 USDT |
13.1478 USDT |
12.9703 USDT |
| 2025-07-14 |
12.6520 USDT |
940,658.6000 INJ |
12.8645 USDT |
12.0828 USDT |
12.3360 USDT |
12.2829 USDT |
| 2025-07-13 |
12.4835 USDT |
264,467.1000 INJ |
12.5246 USDT |
12.2659 USDT |
12.4214 USDT |
12.3230 USDT |
| 2025-07-12 |
12.4784 USDT |
725,878.6000 INJ |
12.6148 USDT |
11.9405 USDT |
12.1755 USDT |
12.2614 USDT |
| 2025-07-11 |
12.5114 USDT |
12,517.1000 INJ |
12.8674 USDT |
12.7822 USDT |
12.8974 USDT |
12.7879 USDT |
| 2025-07-10 |
10.9678 USDT |
970,575.6000 INJ |
11.0186 USDT |
10.8918 USDT |
10.9970 USDT |
10.8956 USDT |
| 2025-07-09 |
10.5284 USDT |
53,208.7000 INJ |
10.6453 USDT |
10.5397 USDT |
10.6882 USDT |
10.5507 USDT |