Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
35.4830 USDT |
555.7000 INJ |
35.0579 USDT |
34.8902 USDT |
34.9032 USDT |
35.7121 USDT |
| 2024-01-19 |
35.6446 USDT |
4,343.9000 INJ |
35.6003 USDT |
33.7896 USDT |
35.6003 USDT |
36.3991 USDT |
| 2024-01-18 |
37.8200 USDT |
2,228.5000 INJ |
37.5510 USDT |
35.5986 USDT |
35.5986 USDT |
35.5986 USDT |
| 2024-01-17 |
39.9219 USDT |
1,021.3000 INJ |
39.1754 USDT |
38.7485 USDT |
39.0322 USDT |
39.0322 USDT |
| 2024-01-16 |
40.6805 USDT |
1,659.4000 INJ |
39.9000 USDT |
39.8929 USDT |
40.1239 USDT |
41.0405 USDT |
| 2024-01-15 |
38.6833 USDT |
321.9000 INJ |
39.0189 USDT |
39.0189 USDT |
39.1779 USDT |
40.3357 USDT |
| 2024-01-14 |
38.3861 USDT |
740.4000 INJ |
38.6292 USDT |
37.6882 USDT |
37.8805 USDT |
37.7929 USDT |
| 2024-01-13 |
36.5727 USDT |
543.9000 INJ |
37.0741 USDT |
36.9065 USDT |
36.9361 USDT |
37.5189 USDT |
| 2024-01-12 |
38.3779 USDT |
949.6000 INJ |
37.5432 USDT |
36.8157 USDT |
37.7617 USDT |
37.6240 USDT |
| 2024-01-11 |
38.8985 USDT |
18,266.7000 INJ |
38.9813 USDT |
38.3845 USDT |
38.7545 USDT |
38.4803 USDT |
| 2024-01-10 |
39.0196 USDT |
4,205.5000 INJ |
39.7299 USDT |
38.8027 USDT |
39.5722 USDT |
41.1788 USDT |
| 2024-01-09 |
42.9926 USDT |
1,648.8000 INJ |
41.5326 USDT |
39.9218 USDT |
40.5328 USDT |
40.5328 USDT |
| 2024-01-08 |
38.0085 USDT |
9,543.8000 INJ |
39.5801 USDT |
39.1206 USDT |
39.2445 USDT |
39.7428 USDT |
| 2024-01-07 |
36.5576 USDT |
881.8000 INJ |
35.6539 USDT |
34.7332 USDT |
34.7334 USDT |
34.7332 USDT |
| 2024-01-06 |
36.4302 USDT |
2,863.4000 INJ |
36.5032 USDT |
36.2621 USDT |
36.3302 USDT |
37.6224 USDT |
| 2024-01-05 |
35.9599 USDT |
1,040.6000 INJ |
35.1318 USDT |
35.1104 USDT |
35.1388 USDT |
37.2440 USDT |
| 2024-01-04 |
35.5287 USDT |
1,022.7000 INJ |
37.1885 USDT |
36.0249 USDT |
36.1036 USDT |
36.1036 USDT |
| 2024-01-03 |
33.2467 USDT |
2,859.1000 INJ |
33.0114 USDT |
32.8044 USDT |
32.8252 USDT |
33.7745 USDT |
| 2024-01-02 |
36.3370 USDT |
808.3000 INJ |
35.3081 USDT |
34.9865 USDT |
35.3239 USDT |
34.9865 USDT |
| 2024-01-01 |
35.6605 USDT |
1,056.5000 INJ |
35.7374 USDT |
35.7055 USDT |
35.7374 USDT |
36.8612 USDT |
| 2023-12-31 |
36.0708 USDT |
728.9000 INJ |
35.7478 USDT |
35.7478 USDT |
35.7811 USDT |
36.2907 USDT |
| 2023-12-30 |
34.3594 USDT |
423.1000 INJ |
35.0273 USDT |
34.5863 USDT |
34.5922 USDT |
35.2919 USDT |
| 2023-12-29 |
35.2617 USDT |
325.6000 INJ |
35.3204 USDT |
34.9809 USDT |
35.0038 USDT |
35.0141 USDT |
| 2023-12-28 |
35.8273 USDT |
2,688.2000 INJ |
34.5103 USDT |
34.5103 USDT |
34.8894 USDT |
34.8894 USDT |
| 2023-12-27 |
37.3777 USDT |
2,109.3000 INJ |
36.6700 USDT |
36.6625 USDT |
36.9513 USDT |
38.1537 USDT |
| 2023-12-26 |
40.2433 USDT |
1,486.2000 INJ |
38.5949 USDT |
37.7448 USDT |
38.3792 USDT |
38.4230 USDT |
| 2023-12-25 |
41.5447 USDT |
1,194.5000 INJ |
41.8834 USDT |
41.3568 USDT |
41.5497 USDT |
42.1318 USDT |
| 2023-12-24 |
42.7114 USDT |
1,849.8000 INJ |
41.8967 USDT |
40.3127 USDT |
40.9902 USDT |
40.9435 USDT |
| 2023-12-23 |
39.8130 USDT |
4,930.5000 INJ |
37.9699 USDT |
37.9486 USDT |
38.3748 USDT |
41.4783 USDT |
| 2023-12-22 |
39.1620 USDT |
2,544.4000 INJ |
38.6576 USDT |
37.7187 USDT |
37.8837 USDT |
37.8837 USDT |
| 2023-12-21 |
40.4196 USDT |
15,689.5000 INJ |
39.7711 USDT |
37.7991 USDT |
39.7737 USDT |
41.1804 USDT |
| 2023-12-20 |
41.3075 USDT |
3,399.3000 INJ |
40.2935 USDT |
40.2815 USDT |
40.4460 USDT |
41.9005 USDT |
| 2023-12-19 |
37.5150 USDT |
4,664.3000 INJ |
39.0476 USDT |
36.0868 USDT |
36.3406 USDT |
36.3406 USDT |
| 2023-12-18 |
31.1752 USDT |
2,957.3000 INJ |
32.3982 USDT |
32.3729 USDT |
32.6890 USDT |
32.6890 USDT |
| 2023-12-17 |
29.5912 USDT |
1,040.9000 INJ |
30.0840 USDT |
29.8099 USDT |
29.8199 USDT |
29.8593 USDT |
| 2023-12-16 |
30.5903 USDT |
3,553.2000 INJ |
31.3312 USDT |
29.2210 USDT |
29.5854 USDT |
29.5854 USDT |
| 2023-12-15 |
31.8379 USDT |
3,360.7000 INJ |
32.7582 USDT |
32.7357 USDT |
33.0771 USDT |
33.7173 USDT |
| 2023-12-14 |
31.3499 USDT |
732.3000 INJ |
31.6845 USDT |
30.7845 USDT |
31.0099 USDT |
31.1653 USDT |
| 2023-12-13 |
25.6890 USDT |
4,970.0000 INJ |
26.3540 USDT |
26.3540 USDT |
26.7919 USDT |
28.9640 USDT |
| 2023-12-12 |
25.9858 USDT |
5,829.1000 INJ |
26.6068 USDT |
25.4791 USDT |
25.9264 USDT |
25.4791 USDT |
| 2023-12-11 |
22.0791 USDT |
3,307.5000 INJ |
22.9998 USDT |
22.6136 USDT |
23.0387 USDT |
23.8654 USDT |
| 2023-12-10 |
19.2649 USDT |
3,701.5000 INJ |
19.2959 USDT |
19.2910 USDT |
19.3242 USDT |
20.4793 USDT |
| 2023-12-09 |
19.1154 USDT |
2,245.0000 INJ |
19.0373 USDT |
18.3576 USDT |
18.7904 USDT |
18.5002 USDT |
| 2023-12-08 |
18.9869 USDT |
5,695.0000 INJ |
19.1920 USDT |
18.9086 USDT |
19.1203 USDT |
19.3650 USDT |
| 2023-12-07 |
17.7833 USDT |
1,121.7000 INJ |
18.0271 USDT |
17.6809 USDT |
17.8408 USDT |
18.2033 USDT |
| 2023-12-06 |
17.3755 USDT |
2,824.2000 INJ |
17.3721 USDT |
17.2487 USDT |
17.4109 USDT |
17.2487 USDT |
| 2023-12-05 |
16.4539 USDT |
6,632.5000 INJ |
16.0136 USDT |
15.8926 USDT |
16.0444 USDT |
16.7357 USDT |
| 2023-12-04 |
16.8113 USDT |
3,428.1000 INJ |
16.4034 USDT |
16.4034 USDT |
16.4309 USDT |
16.4201 USDT |
| 2023-12-03 |
17.6743 USDT |
810.9000 INJ |
17.4083 USDT |
17.3436 USDT |
17.4675 USDT |
17.6107 USDT |
| 2023-12-02 |
17.9422 USDT |
2,711.0000 INJ |
17.8680 USDT |
17.8011 USDT |
17.9010 USDT |
18.1305 USDT |