Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2889 USDT |
22,240.0442 INJ |
1.1823 USDT |
1.1323 USDT |
1.1868 USDT |
1.2331 USDT |
| 2022-06-17 |
1.3659 USDT |
14,909.3861 INJ |
1.3527 USDT |
1.3264 USDT |
1.3538 USDT |
1.3287 USDT |
| 2022-06-16 |
1.4162 USDT |
10,410.6533 INJ |
1.3673 USDT |
1.3259 USDT |
1.3437 USDT |
1.3373 USDT |
| 2022-06-15 |
1.4243 USDT |
54,675.3981 INJ |
1.4429 USDT |
1.4407 USDT |
1.5163 USDT |
1.5053 USDT |
| 2022-06-14 |
1.5458 USDT |
123,687.3876 INJ |
1.5564 USDT |
1.3943 USDT |
1.4263 USDT |
1.3980 USDT |
| 2022-06-13 |
1.3788 USDT |
8,197.2510 INJ |
1.3660 USDT |
1.3333 USDT |
1.3493 USDT |
1.3334 USDT |
| 2022-06-12 |
1.7386 USDT |
5,730.6778 INJ |
1.6819 USDT |
1.6250 USDT |
1.6340 USDT |
1.6254 USDT |
| 2022-06-11 |
1.9383 USDT |
33,002.5076 INJ |
1.8038 USDT |
1.7755 USDT |
1.7974 USDT |
1.8388 USDT |
| 2022-06-10 |
2.1477 USDT |
3,387.0572 INJ |
1.9775 USDT |
1.9605 USDT |
1.9795 USDT |
1.9615 USDT |
| 2022-06-09 |
2.1145 USDT |
109,931.9031 INJ |
2.2623 USDT |
2.0325 USDT |
2.0476 USDT |
2.0355 USDT |
| 2022-06-08 |
1.9953 USDT |
4,179.1663 INJ |
1.9585 USDT |
1.9357 USDT |
1.9545 USDT |
1.9532 USDT |
| 2022-06-07 |
1.9632 USDT |
17,498.1295 INJ |
1.9375 USDT |
1.9371 USDT |
1.9600 USDT |
2.0192 USDT |
| 2022-06-06 |
2.0632 USDT |
3,137.6338 INJ |
2.0145 USDT |
2.0038 USDT |
2.0295 USDT |
2.0461 USDT |
| 2022-06-05 |
2.0260 USDT |
2,796.2697 INJ |
2.0300 USDT |
2.0235 USDT |
2.0532 USDT |
2.0685 USDT |
| 2022-06-04 |
2.0286 USDT |
2,053.1410 INJ |
2.0245 USDT |
2.0155 USDT |
2.0304 USDT |
2.0331 USDT |
| 2022-06-03 |
2.0559 USDT |
5,897.5682 INJ |
2.0167 USDT |
2.0105 USDT |
2.0545 USDT |
2.0545 USDT |
| 2022-06-02 |
2.0780 USDT |
1,986.4702 INJ |
2.1084 USDT |
2.1014 USDT |
2.1130 USDT |
2.1428 USDT |
| 2022-06-01 |
2.1760 USDT |
4,546.6168 INJ |
2.0995 USDT |
2.0407 USDT |
2.0586 USDT |
2.0535 USDT |
| 2022-05-31 |
2.2187 USDT |
5,379.9069 INJ |
2.2772 USDT |
2.2166 USDT |
2.2396 USDT |
2.2596 USDT |
| 2022-05-30 |
2.1556 USDT |
3,775.4485 INJ |
2.1764 USDT |
2.1595 USDT |
2.2142 USDT |
2.2096 USDT |
| 2022-05-29 |
2.1132 USDT |
28,799.4148 INJ |
2.0844 USDT |
2.0772 USDT |
2.0875 USDT |
2.0776 USDT |
| 2022-05-28 |
1.9709 USDT |
2,131.1238 INJ |
1.9843 USDT |
1.9825 USDT |
1.9965 USDT |
1.9892 USDT |
| 2022-05-27 |
1.9579 USDT |
9,947.9722 INJ |
1.9481 USDT |
1.8616 USDT |
1.9044 USDT |
1.9495 USDT |
| 2022-05-26 |
2.0697 USDT |
4,103.9597 INJ |
2.0150 USDT |
2.0115 USDT |
2.0395 USDT |
2.0553 USDT |
| 2022-05-25 |
2.2646 USDT |
13,507.9875 INJ |
2.2458 USDT |
2.2173 USDT |
2.2513 USDT |
2.2510 USDT |
| 2022-05-24 |
2.3164 USDT |
11,043.7240 INJ |
2.2104 USDT |
2.2104 USDT |
2.2512 USDT |
2.2821 USDT |
| 2022-05-23 |
2.2764 USDT |
36,709.5001 INJ |
2.2986 USDT |
2.2296 USDT |
2.2535 USDT |
2.2654 USDT |
| 2022-05-22 |
2.2800 USDT |
10,932.1735 INJ |
2.2416 USDT |
2.2348 USDT |
2.2511 USDT |
2.2629 USDT |
| 2022-05-21 |
2.2612 USDT |
21,247.9474 INJ |
2.2947 USDT |
2.2325 USDT |
2.2496 USDT |
2.2524 USDT |
| 2022-05-20 |
2.3052 USDT |
47,316.2980 INJ |
2.2884 USDT |
2.1871 USDT |
2.2236 USDT |
2.1914 USDT |
| 2022-05-19 |
2.4121 USDT |
40,390.3486 INJ |
2.2990 USDT |
2.2762 USDT |
2.3089 USDT |
2.3271 USDT |
| 2022-05-18 |
2.4273 USDT |
241,204.4101 INJ |
2.3344 USDT |
2.2544 USDT |
2.3230 USDT |
2.5316 USDT |
| 2022-05-17 |
2.2950 USDT |
77,177.4222 INJ |
2.2291 USDT |
2.2224 USDT |
2.2877 USDT |
2.2883 USDT |
| 2022-05-16 |
2.0658 USDT |
55,902.2062 INJ |
2.0224 USDT |
2.0205 USDT |
2.0539 USDT |
2.0559 USDT |
| 2022-05-15 |
2.1194 USDT |
30,908.4181 INJ |
2.1479 USDT |
2.1235 USDT |
2.1535 USDT |
2.2114 USDT |
| 2022-05-14 |
2.0350 USDT |
16,153.4439 INJ |
2.0149 USDT |
1.9845 USDT |
2.0185 USDT |
2.0243 USDT |
| 2022-05-13 |
2.1139 USDT |
11,869.5644 INJ |
2.0618 USDT |
2.0058 USDT |
2.0636 USDT |
2.0515 USDT |
| 2022-05-12 |
1.8400 USDT |
3,374.2259 INJ |
1.8192 USDT |
1.7579 USDT |
1.7675 USDT |
1.7590 USDT |
| 2022-05-11 |
2.5868 USDT |
19,422.4570 INJ |
2.3247 USDT |
1.9566 USDT |
2.0052 USDT |
1.9950 USDT |
| 2022-05-10 |
3.1922 USDT |
3,566.2225 INJ |
3.2505 USDT |
3.1248 USDT |
3.1446 USDT |
3.1248 USDT |
| 2022-05-09 |
3.3027 USDT |
6,314.0329 INJ |
3.0608 USDT |
2.9147 USDT |
3.0352 USDT |
3.0952 USDT |
| 2022-05-08 |
3.5968 USDT |
4,358.9943 INJ |
3.5560 USDT |
3.5144 USDT |
3.5924 USDT |
3.5920 USDT |
| 2022-05-07 |
3.8026 USDT |
4,486.6708 INJ |
3.7550 USDT |
3.6225 USDT |
3.6594 USDT |
3.6380 USDT |
| 2022-05-06 |
3.9354 USDT |
22,881.8838 INJ |
3.8134 USDT |
3.7747 USDT |
3.8179 USDT |
3.8371 USDT |
| 2022-05-05 |
4.0829 USDT |
5,417.9383 INJ |
3.7264 USDT |
3.6840 USDT |
3.7588 USDT |
3.7400 USDT |
| 2022-05-04 |
4.3206 USDT |
3,555.2700 INJ |
4.3185 USDT |
4.2014 USDT |
4.3185 USDT |
4.2014 USDT |
| 2022-05-03 |
4.4418 USDT |
229,001.3583 INJ |
3.6963 USDT |
3.6660 USDT |
3.8222 USDT |
4.4338 USDT |
| 2022-05-02 |
3.6258 USDT |
510.8745 INJ |
3.5610 USDT |
3.5250 USDT |
3.5619 USDT |
3.5650 USDT |
| 2022-05-01 |
3.5976 USDT |
3,485.5492 INJ |
3.5778 USDT |
3.4817 USDT |
3.5276 USDT |
3.5594 USDT |
| 2022-04-30 |
3.8939 USDT |
5,850.1580 INJ |
3.7962 USDT |
3.6250 USDT |
3.7713 USDT |
3.6515 USDT |