Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
14.2735 USDT |
29,372.0000 INJ |
13.6617 USDT |
13.4817 USDT |
13.6800 USDT |
13.5416 USDT |
| 2025-08-10 |
14.3505 USDT |
218,969.2000 INJ |
13.9021 USDT |
13.8778 USDT |
14.2473 USDT |
14.3894 USDT |
| 2025-08-09 |
14.4098 USDT |
373,987.7000 INJ |
14.6400 USDT |
14.4114 USDT |
14.6153 USDT |
14.5403 USDT |
| 2025-08-08 |
14.1037 USDT |
309,458.4000 INJ |
14.0710 USDT |
13.8322 USDT |
14.0524 USDT |
14.2101 USDT |
| 2025-08-07 |
13.4281 USDT |
229,539.8000 INJ |
13.7465 USDT |
13.4290 USDT |
13.6273 USDT |
14.0878 USDT |
| 2025-08-06 |
12.9273 USDT |
150,023.5000 INJ |
12.9695 USDT |
12.9102 USDT |
13.0366 USDT |
13.0240 USDT |
| 2025-08-05 |
13.3728 USDT |
152,126.5000 INJ |
13.0533 USDT |
12.9269 USDT |
13.0702 USDT |
13.0006 USDT |
| 2025-08-04 |
13.3884 USDT |
278,396.8000 INJ |
13.4975 USDT |
13.3123 USDT |
13.4458 USDT |
13.7737 USDT |
| 2025-08-03 |
12.6769 USDT |
275,780.8000 INJ |
12.8438 USDT |
12.7943 USDT |
13.0389 USDT |
12.9893 USDT |
| 2025-08-02 |
12.3663 USDT |
257,553.4000 INJ |
12.0783 USDT |
11.9368 USDT |
12.1738 USDT |
12.2405 USDT |
| 2025-08-01 |
13.0228 USDT |
344,565.9000 INJ |
12.9874 USDT |
12.4892 USDT |
12.8576 USDT |
12.5913 USDT |
| 2025-07-31 |
14.0929 USDT |
395,142.2000 INJ |
14.2748 USDT |
13.3717 USDT |
13.5804 USDT |
13.3922 USDT |
| 2025-07-30 |
13.9160 USDT |
292,591.2000 INJ |
13.7286 USDT |
13.2143 USDT |
13.6011 USDT |
13.5027 USDT |
| 2025-07-29 |
14.5068 USDT |
271,351.1000 INJ |
14.1892 USDT |
13.7904 USDT |
14.0568 USDT |
14.0169 USDT |
| 2025-07-28 |
15.5731 USDT |
46,750.4000 INJ |
14.6905 USDT |
14.5593 USDT |
14.7646 USDT |
14.7314 USDT |
| 2025-07-27 |
15.1279 USDT |
209,572.8000 INJ |
15.1780 USDT |
15.0428 USDT |
15.1905 USDT |
15.3803 USDT |
| 2025-07-26 |
14.4050 USDT |
257,115.2000 INJ |
14.5410 USDT |
14.3663 USDT |
14.5487 USDT |
14.9978 USDT |
| 2025-07-25 |
13.4903 USDT |
121,381.3000 INJ |
13.8634 USDT |
13.8573 USDT |
14.0193 USDT |
13.9961 USDT |
| 2025-07-24 |
13.6270 USDT |
435,177.4000 INJ |
13.4687 USDT |
13.3034 USDT |
13.9275 USDT |
13.8004 USDT |
| 2025-07-23 |
14.2005 USDT |
55,829.0000 INJ |
13.7095 USDT |
13.6073 USDT |
13.9055 USDT |
13.8817 USDT |
| 2025-07-22 |
14.8227 USDT |
241,227.3000 INJ |
14.9208 USDT |
14.6332 USDT |
14.9393 USDT |
14.8754 USDT |
| 2025-07-21 |
15.1488 USDT |
471,456.2000 INJ |
15.5666 USDT |
14.8495 USDT |
15.0060 USDT |
15.0004 USDT |
| 2025-07-20 |
14.7441 USDT |
40,640.7000 INJ |
15.0243 USDT |
14.8160 USDT |
15.0485 USDT |
15.0485 USDT |
| 2025-07-19 |
13.8125 USDT |
271,239.6000 INJ |
13.7646 USDT |
13.7500 USDT |
13.9970 USDT |
14.1169 USDT |
| 2025-07-18 |
14.1704 USDT |
757,085.9000 INJ |
14.4493 USDT |
13.5510 USDT |
13.7276 USDT |
13.6471 USDT |
| 2025-07-17 |
13.7259 USDT |
64,504.7000 INJ |
13.7343 USDT |
13.5568 USDT |
13.8991 USDT |
13.8395 USDT |
| 2025-07-16 |
13.2488 USDT |
667,530.8000 INJ |
13.2342 USDT |
13.0562 USDT |
13.2203 USDT |
13.7184 USDT |
| 2025-07-15 |
12.4735 USDT |
57,448.5000 INJ |
12.9764 USDT |
12.9547 USDT |
13.1478 USDT |
12.9703 USDT |
| 2025-07-14 |
12.6520 USDT |
940,658.6000 INJ |
12.8645 USDT |
12.0828 USDT |
12.3360 USDT |
12.2829 USDT |
| 2025-07-13 |
12.4835 USDT |
264,467.1000 INJ |
12.5246 USDT |
12.2659 USDT |
12.4214 USDT |
12.3230 USDT |
| 2025-07-12 |
12.4784 USDT |
725,878.6000 INJ |
12.6148 USDT |
11.9405 USDT |
12.1755 USDT |
12.2614 USDT |
| 2025-07-11 |
12.5114 USDT |
12,517.1000 INJ |
12.8674 USDT |
12.7822 USDT |
12.8974 USDT |
12.7879 USDT |
| 2025-07-10 |
10.9678 USDT |
970,575.6000 INJ |
11.0186 USDT |
10.8918 USDT |
10.9970 USDT |
10.8956 USDT |
| 2025-07-09 |
10.5284 USDT |
53,208.7000 INJ |
10.6453 USDT |
10.5397 USDT |
10.6882 USDT |
10.5507 USDT |
| 2025-07-08 |
10.4573 USDT |
14,959.6000 INJ |
10.4638 USDT |
10.4139 USDT |
10.5056 USDT |
10.4207 USDT |
| 2025-07-07 |
10.6778 USDT |
29,631.9000 INJ |
10.6327 USDT |
10.4783 USDT |
10.6598 USDT |
10.5091 USDT |
| 2025-07-06 |
10.7259 USDT |
103,766.5000 INJ |
10.8530 USDT |
10.7193 USDT |
10.8109 USDT |
10.7935 USDT |
| 2025-07-05 |
10.6881 USDT |
6,571.5000 INJ |
10.5557 USDT |
10.5311 USDT |
10.5797 USDT |
10.5756 USDT |
| 2025-07-04 |
11.1775 USDT |
429,377.1000 INJ |
11.0769 USDT |
10.7457 USDT |
10.8700 USDT |
10.7924 USDT |
| 2025-07-03 |
11.6508 USDT |
529,708.4000 INJ |
11.6608 USDT |
11.3220 USDT |
11.4653 USDT |
11.6649 USDT |
| 2025-07-02 |
10.5939 USDT |
29,473.4000 INJ |
11.1664 USDT |
11.1590 USDT |
11.2693 USDT |
11.2632 USDT |
| 2025-07-01 |
10.6584 USDT |
3,400.6000 INJ |
10.3921 USDT |
10.3901 USDT |
10.4232 USDT |
10.4047 USDT |
| 2025-06-30 |
11.0965 USDT |
3,508.1000 INJ |
10.8164 USDT |
10.7878 USDT |
10.8273 USDT |
10.8034 USDT |
| 2025-06-29 |
10.9560 USDT |
15,193.9000 INJ |
11.2789 USDT |
11.2716 USDT |
11.4143 USDT |
11.3799 USDT |
| 2025-06-28 |
10.5977 USDT |
14,442.1000 INJ |
10.8673 USDT |
10.8127 USDT |
10.9020 USDT |
10.8675 USDT |
| 2025-06-27 |
10.6308 USDT |
10,612.2000 INJ |
10.5852 USDT |
10.4860 USDT |
10.5852 USDT |
10.5104 USDT |
| 2025-06-26 |
11.0837 USDT |
575,861.4000 INJ |
11.0614 USDT |
10.6782 USDT |
10.8227 USDT |
10.8429 USDT |
| 2025-06-25 |
11.3779 USDT |
12,314.8000 INJ |
11.3658 USDT |
11.3589 USDT |
11.4355 USDT |
11.3873 USDT |
| 2025-06-24 |
10.7974 USDT |
58,689.4000 INJ |
11.6585 USDT |
11.5679 USDT |
11.7990 USDT |
11.7330 USDT |
| 2025-06-23 |
9.7365 USDT |
178,322.1000 INJ |
9.5405 USDT |
9.5061 USDT |
9.9636 USDT |
10.1235 USDT |