Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
13.7611 USDT |
2,632.7000 INJ |
13.6151 USDT |
13.5919 USDT |
13.6151 USDT |
13.8402 USDT |
| 2023-10-28 |
13.4906 USDT |
2,340.0000 INJ |
13.4487 USDT |
13.4210 USDT |
13.4718 USDT |
13.5261 USDT |
| 2023-10-27 |
12.5995 USDT |
7,968.8000 INJ |
13.4002 USDT |
13.2976 USDT |
13.4158 USDT |
13.4879 USDT |
| 2023-10-26 |
11.9563 USDT |
3,128.6000 INJ |
11.7469 USDT |
11.7469 USDT |
11.7469 USDT |
12.0637 USDT |
| 2023-10-25 |
11.9427 USDT |
256.7000 INJ |
11.9328 USDT |
11.8991 USDT |
11.9524 USDT |
11.9992 USDT |
| 2023-10-24 |
11.8800 USDT |
85,985.3000 INJ |
10.9740 USDT |
10.9349 USDT |
11.1879 USDT |
11.8105 USDT |
| 2023-10-23 |
9.9038 USDT |
13,829.9000 INJ |
10.3118 USDT |
10.3118 USDT |
10.4041 USDT |
11.1771 USDT |
| 2023-10-22 |
8.9833 USDT |
4,611.0000 INJ |
8.9399 USDT |
8.9399 USDT |
9.0601 USDT |
9.1184 USDT |
| 2023-10-21 |
8.9147 USDT |
5,525.6000 INJ |
9.0143 USDT |
8.8804 USDT |
8.9248 USDT |
8.9444 USDT |
| 2023-10-20 |
8.6666 USDT |
218.1000 INJ |
8.5528 USDT |
8.4452 USDT |
8.4581 USDT |
8.4581 USDT |
| 2023-10-19 |
8.1037 USDT |
13,865.3000 INJ |
8.1118 USDT |
7.9954 USDT |
8.0564 USDT |
8.0564 USDT |
| 2023-10-18 |
8.0866 USDT |
4,821.5000 INJ |
8.1100 USDT |
8.0230 USDT |
8.0461 USDT |
8.1269 USDT |
| 2023-10-17 |
7.8119 USDT |
1,626.2000 INJ |
7.7645 USDT |
7.7183 USDT |
7.7309 USDT |
7.7403 USDT |
| 2023-10-16 |
7.7930 USDT |
1,112.5000 INJ |
7.7387 USDT |
7.6852 USDT |
7.7014 USDT |
7.8099 USDT |
| 2023-10-15 |
7.6777 USDT |
2,816.5000 INJ |
7.7265 USDT |
7.6702 USDT |
7.6859 USDT |
7.7414 USDT |
| 2023-10-14 |
7.6145 USDT |
346.5000 INJ |
7.6207 USDT |
7.6207 USDT |
7.6312 USDT |
7.6521 USDT |
| 2023-10-13 |
7.4499 USDT |
2,048.0000 INJ |
7.5104 USDT |
7.4933 USDT |
7.5083 USDT |
7.5353 USDT |
| 2023-10-12 |
7.3063 USDT |
1,801.1000 INJ |
7.3198 USDT |
7.2700 USDT |
7.3198 USDT |
7.4278 USDT |
| 2023-10-11 |
7.2886 USDT |
1,550.8000 INJ |
7.2391 USDT |
7.2231 USDT |
7.2640 USDT |
7.3741 USDT |
| 2023-10-10 |
7.4687 USDT |
167.0000 INJ |
7.4694 USDT |
7.4689 USDT |
7.4689 USDT |
7.4928 USDT |
| 2023-10-09 |
7.5313 USDT |
1,164.1000 INJ |
7.5063 USDT |
7.4799 USDT |
7.5087 USDT |
7.5089 USDT |
| 2023-10-08 |
7.7711 USDT |
459.7000 INJ |
7.8067 USDT |
7.7733 USDT |
7.7756 USDT |
7.7801 USDT |
| 2023-10-07 |
7.8402 USDT |
1,060.0000 INJ |
7.8384 USDT |
7.7573 USDT |
7.7642 USDT |
7.7637 USDT |
| 2023-10-06 |
7.6909 USDT |
2,821.8000 INJ |
7.7469 USDT |
7.7469 USDT |
7.7737 USDT |
7.8995 USDT |
| 2023-10-05 |
7.5687 USDT |
2,375.9000 INJ |
7.4844 USDT |
7.4844 USDT |
7.4941 USDT |
7.4989 USDT |
| 2023-10-04 |
7.4531 USDT |
2,931.4000 INJ |
7.4356 USDT |
7.4356 USDT |
7.5200 USDT |
7.6075 USDT |
| 2023-10-03 |
7.5561 USDT |
1,904.1000 INJ |
7.5676 USDT |
7.3603 USDT |
7.4466 USDT |
7.3603 USDT |
| 2023-10-02 |
7.7386 USDT |
4,343.6000 INJ |
7.6341 USDT |
7.4771 USDT |
7.5369 USDT |
7.5617 USDT |
| 2023-10-01 |
7.8385 USDT |
449.7000 INJ |
7.8087 USDT |
7.8078 USDT |
7.8121 USDT |
7.8662 USDT |
| 2023-09-30 |
7.6331 USDT |
2,379.4000 INJ |
7.7439 USDT |
7.6956 USDT |
7.7011 USDT |
7.6969 USDT |
| 2023-09-29 |
7.4400 USDT |
1,756.2000 INJ |
7.4633 USDT |
7.4182 USDT |
7.4224 USDT |
7.5040 USDT |
| 2023-09-28 |
7.1851 USDT |
1,105.2000 INJ |
7.2079 USDT |
7.2068 USDT |
7.2503 USDT |
7.2654 USDT |
| 2023-09-27 |
7.2097 USDT |
1,389.8000 INJ |
7.1196 USDT |
7.0994 USDT |
7.1204 USDT |
7.1158 USDT |
| 2023-09-26 |
7.1012 USDT |
763.2000 INJ |
7.0953 USDT |
7.0286 USDT |
7.0902 USDT |
7.0566 USDT |
| 2023-09-25 |
7.0371 USDT |
469.8000 INJ |
7.1507 USDT |
7.0799 USDT |
7.0972 USDT |
7.0799 USDT |
| 2023-09-24 |
7.0171 USDT |
155.0000 INJ |
7.0067 USDT |
6.9715 USDT |
6.9729 USDT |
6.9750 USDT |
| 2023-09-23 |
7.1832 USDT |
330.8000 INJ |
7.1765 USDT |
7.0222 USDT |
7.0239 USDT |
7.0222 USDT |
| 2023-09-22 |
7.1272 USDT |
120.1000 INJ |
7.1893 USDT |
7.1804 USDT |
7.1804 USDT |
7.1840 USDT |
| 2023-09-21 |
7.3019 USDT |
307.5000 INJ |
7.1414 USDT |
7.0861 USDT |
7.0893 USDT |
7.0919 USDT |
| 2023-09-20 |
7.4636 USDT |
2,821.8000 INJ |
7.3994 USDT |
7.3994 USDT |
7.4703 USDT |
7.5188 USDT |
| 2023-09-19 |
7.4482 USDT |
1,572.1000 INJ |
7.4844 USDT |
7.4250 USDT |
7.4410 USDT |
7.5255 USDT |
| 2023-09-18 |
7.2833 USDT |
846.4000 INJ |
7.3423 USDT |
7.3069 USDT |
7.3069 USDT |
7.3253 USDT |
| 2023-09-17 |
7.0832 USDT |
385.0000 INJ |
7.0159 USDT |
6.9487 USDT |
6.9619 USDT |
6.9619 USDT |
| 2023-09-16 |
7.3246 USDT |
1,351.2000 INJ |
7.2239 USDT |
7.1906 USDT |
7.1928 USDT |
7.1928 USDT |
| 2023-09-15 |
7.1919 USDT |
1,479.9000 INJ |
7.2065 USDT |
7.1864 USDT |
7.2084 USDT |
7.2702 USDT |
| 2023-09-14 |
6.9210 USDT |
1,014.4000 INJ |
6.9298 USDT |
6.9250 USDT |
6.9862 USDT |
7.0171 USDT |
| 2023-09-13 |
6.9250 USDT |
4,861.6000 INJ |
6.9901 USDT |
6.9139 USDT |
6.9283 USDT |
6.9526 USDT |
| 2023-09-12 |
6.8253 USDT |
1,427.1000 INJ |
6.7968 USDT |
6.7950 USDT |
6.7968 USDT |
6.8035 USDT |
| 2023-09-11 |
6.5238 USDT |
971.6000 INJ |
6.4914 USDT |
6.4620 USDT |
6.4914 USDT |
6.5044 USDT |
| 2023-09-10 |
6.6108 USDT |
2,100.6000 INJ |
6.6105 USDT |
6.5993 USDT |
6.6117 USDT |
6.6818 USDT |