Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
12.3743 USDT |
584,874.1000 INJ |
12.4285 USDT |
12.3561 USDT |
12.4519 USDT |
12.4788 USDT |
| 2025-09-23 |
12.3628 USDT |
20,068.9000 INJ |
12.4078 USDT |
12.3969 USDT |
12.5136 USDT |
12.4351 USDT |
| 2025-09-22 |
12.6486 USDT |
14,972.6000 INJ |
12.1282 USDT |
12.1203 USDT |
12.2863 USDT |
12.2537 USDT |
| 2025-09-21 |
13.8543 USDT |
5,756.3000 INJ |
13.6951 USDT |
13.6951 USDT |
13.7864 USDT |
13.7807 USDT |
| 2025-09-20 |
13.9010 USDT |
21,748.8000 INJ |
13.9146 USDT |
13.8984 USDT |
14.0427 USDT |
14.0328 USDT |
| 2025-09-19 |
14.5793 USDT |
10,457.7000 INJ |
14.3898 USDT |
14.3855 USDT |
14.5029 USDT |
14.3992 USDT |
| 2025-09-18 |
14.4974 USDT |
9,040.0000 INJ |
14.7245 USDT |
14.7164 USDT |
14.7774 USDT |
14.7234 USDT |
| 2025-09-17 |
13.9211 USDT |
583,590.4000 INJ |
13.8600 USDT |
13.5545 USDT |
13.7051 USDT |
14.4279 USDT |
| 2025-09-16 |
13.6013 USDT |
13,274.6000 INJ |
13.8613 USDT |
13.7973 USDT |
13.8613 USDT |
13.8168 USDT |
| 2025-09-15 |
13.7728 USDT |
7,813.1000 INJ |
13.4258 USDT |
13.3521 USDT |
13.4299 USDT |
13.3554 USDT |
| 2025-09-14 |
14.1627 USDT |
452,266.8000 INJ |
14.3246 USDT |
13.8320 USDT |
13.9867 USDT |
14.2482 USDT |
| 2025-09-13 |
14.5540 USDT |
18,301.2000 INJ |
14.4443 USDT |
14.3458 USDT |
14.4640 USDT |
14.4283 USDT |
| 2025-09-12 |
14.2673 USDT |
407,675.7000 INJ |
14.0920 USDT |
14.0012 USDT |
14.1889 USDT |
14.4817 USDT |
| 2025-09-11 |
14.0519 USDT |
308,296.0000 INJ |
14.1407 USDT |
13.8640 USDT |
14.0904 USDT |
14.0191 USDT |
| 2025-09-10 |
13.9751 USDT |
510,857.7000 INJ |
14.0360 USDT |
13.7412 USDT |
13.8722 USDT |
13.9307 USDT |
| 2025-09-09 |
13.9404 USDT |
57,262.0000 INJ |
14.0060 USDT |
13.9821 USDT |
14.1267 USDT |
14.0173 USDT |
| 2025-09-08 |
13.3000 USDT |
674,926.0000 INJ |
13.1155 USDT |
13.1094 USDT |
13.3116 USDT |
13.5057 USDT |
| 2025-09-07 |
13.0214 USDT |
15,265.6000 INJ |
12.9465 USDT |
12.9072 USDT |
12.9865 USDT |
12.9690 USDT |
| 2025-09-06 |
12.9814 USDT |
18,275.4000 INJ |
12.9259 USDT |
12.8847 USDT |
12.9807 USDT |
12.9088 USDT |
| 2025-09-05 |
12.7199 USDT |
837,304.7000 INJ |
12.5624 USDT |
12.4996 USDT |
12.5706 USDT |
12.7349 USDT |
| 2025-09-04 |
13.1241 USDT |
2,220.5000 INJ |
12.8001 USDT |
12.7686 USDT |
12.8202 USDT |
12.7702 USDT |
| 2025-09-03 |
13.1996 USDT |
28,940.2000 INJ |
13.2974 USDT |
13.2009 USDT |
13.3232 USDT |
13.2093 USDT |
| 2025-09-02 |
12.7371 USDT |
210,050.2000 INJ |
12.8724 USDT |
12.7334 USDT |
12.9330 USDT |
12.8999 USDT |
| 2025-09-01 |
12.8002 USDT |
543,933.9000 INJ |
12.5371 USDT |
12.5263 USDT |
12.7597 USDT |
12.7351 USDT |
| 2025-08-31 |
12.9566 USDT |
1,976.7000 INJ |
12.8974 USDT |
12.8603 USDT |
12.9049 USDT |
12.8820 USDT |
| 2025-08-30 |
12.9919 USDT |
12,809.3000 INJ |
12.9093 USDT |
12.8781 USDT |
12.9357 USDT |
12.9232 USDT |
| 2025-08-29 |
13.4681 USDT |
934,586.5000 INJ |
13.3022 USDT |
12.8561 USDT |
13.0426 USDT |
12.9596 USDT |
| 2025-08-28 |
13.7042 USDT |
24,814.6000 INJ |
13.7791 USDT |
13.7408 USDT |
13.8784 USDT |
13.8614 USDT |
| 2025-08-27 |
13.4968 USDT |
31,495.7000 INJ |
13.4267 USDT |
13.2908 USDT |
13.4718 USDT |
13.4048 USDT |
| 2025-08-26 |
13.0721 USDT |
5,204.1000 INJ |
13.5550 USDT |
13.5158 USDT |
13.5682 USDT |
13.5481 USDT |
| 2025-08-25 |
14.0091 USDT |
26,114.2000 INJ |
13.4135 USDT |
13.2842 USDT |
13.4170 USDT |
13.3398 USDT |
| 2025-08-24 |
14.4311 USDT |
16,305.4000 INJ |
14.2618 USDT |
14.2328 USDT |
14.4512 USDT |
14.4350 USDT |
| 2025-08-23 |
14.5937 USDT |
10,624.6000 INJ |
14.6656 USDT |
14.6469 USDT |
14.7150 USDT |
14.6926 USDT |
| 2025-08-22 |
13.4646 USDT |
158,242.4000 INJ |
13.2930 USDT |
13.2916 USDT |
14.4040 USDT |
14.2684 USDT |
| 2025-08-21 |
13.7907 USDT |
529,677.3000 INJ |
13.9668 USDT |
13.4969 USDT |
13.6484 USDT |
13.5746 USDT |
| 2025-08-20 |
13.4718 USDT |
11,511.6000 INJ |
13.5688 USDT |
13.4887 USDT |
13.5927 USDT |
13.5256 USDT |
| 2025-08-19 |
13.9307 USDT |
1,153,995.1000 INJ |
13.7694 USDT |
13.2291 USDT |
13.3590 USDT |
13.3168 USDT |
| 2025-08-18 |
14.8701 USDT |
862,491.6000 INJ |
14.4151 USDT |
14.2006 USDT |
14.3578 USDT |
14.4045 USDT |
| 2025-08-17 |
15.1668 USDT |
21,111.0000 INJ |
15.4629 USDT |
15.3720 USDT |
15.5012 USDT |
15.4220 USDT |
| 2025-08-16 |
14.3816 USDT |
41,120.2000 INJ |
14.4626 USDT |
14.4058 USDT |
14.5910 USDT |
14.5272 USDT |
| 2025-08-15 |
14.8353 USDT |
42,162.4000 INJ |
14.6472 USDT |
14.2703 USDT |
14.6712 USDT |
14.2885 USDT |
| 2025-08-14 |
15.8487 USDT |
61,499.5000 INJ |
15.4563 USDT |
15.3056 USDT |
15.5261 USDT |
15.3104 USDT |
| 2025-08-13 |
15.3874 USDT |
1,507,426.7000 INJ |
14.9407 USDT |
14.9236 USDT |
15.0840 USDT |
15.9734 USDT |
| 2025-08-12 |
14.1474 USDT |
759,143.9000 INJ |
14.0418 USDT |
13.8597 USDT |
14.1907 USDT |
14.7904 USDT |
| 2025-08-11 |
14.2735 USDT |
29,372.0000 INJ |
13.6617 USDT |
13.4817 USDT |
13.6800 USDT |
13.5416 USDT |
| 2025-08-10 |
14.3505 USDT |
218,969.2000 INJ |
13.9021 USDT |
13.8778 USDT |
14.2473 USDT |
14.3894 USDT |
| 2025-08-09 |
14.4098 USDT |
373,987.7000 INJ |
14.6400 USDT |
14.4114 USDT |
14.6153 USDT |
14.5403 USDT |
| 2025-08-08 |
14.1037 USDT |
309,458.4000 INJ |
14.0710 USDT |
13.8322 USDT |
14.0524 USDT |
14.2101 USDT |
| 2025-08-07 |
13.4281 USDT |
229,539.8000 INJ |
13.7465 USDT |
13.4290 USDT |
13.6273 USDT |
14.0878 USDT |
| 2025-08-06 |
12.9273 USDT |
150,023.5000 INJ |
12.9695 USDT |
12.9102 USDT |
13.0366 USDT |
13.0240 USDT |