Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.9359 USDT |
1,706,819.7000 INJ |
9.2486 USDT |
8.4712 USDT |
8.6561 USDT |
8.6365 USDT |
| 2025-10-15 |
9.3121 USDT |
38,959.2000 INJ |
9.0242 USDT |
8.9481 USDT |
9.0345 USDT |
9.0305 USDT |
| 2025-10-14 |
9.5428 USDT |
89,775.3000 INJ |
9.5751 USDT |
9.4257 USDT |
9.6774 USDT |
9.4469 USDT |
| 2025-10-13 |
9.6418 USDT |
1,477,342.7000 INJ |
9.6180 USDT |
9.3347 USDT |
9.5170 USDT |
9.9946 USDT |
| 2025-10-12 |
9.2110 USDT |
50,092.1000 INJ |
9.5948 USDT |
9.4737 USDT |
9.6534 USDT |
9.5206 USDT |
| 2025-10-11 |
9.8678 USDT |
24,535.9000 INJ |
8.9666 USDT |
8.8406 USDT |
8.9885 USDT |
8.8842 USDT |
| 2025-10-10 |
12.1152 USDT |
151,946.2000 INJ |
11.6139 USDT |
11.5592 USDT |
11.7422 USDT |
11.6212 USDT |
| 2025-10-09 |
12.5077 USDT |
490,934.1000 INJ |
12.6608 USDT |
12.0473 USDT |
12.1710 USDT |
12.1689 USDT |
| 2025-10-08 |
12.4959 USDT |
790,013.6000 INJ |
12.4145 USDT |
12.3541 USDT |
12.4691 USDT |
12.7631 USDT |
| 2025-10-07 |
12.9773 USDT |
59,976.0000 INJ |
12.4985 USDT |
12.4084 USDT |
12.5268 USDT |
12.4496 USDT |
| 2025-10-06 |
12.9744 USDT |
1,534,368.0000 INJ |
12.6978 USDT |
12.5710 USDT |
13.0195 USDT |
13.2551 USDT |
| 2025-10-05 |
12.7967 USDT |
561,436.6000 INJ |
12.7701 USDT |
12.5300 USDT |
12.6234 USDT |
12.7121 USDT |
| 2025-10-04 |
13.0199 USDT |
44,042.1000 INJ |
12.5474 USDT |
12.4920 USDT |
12.6498 USDT |
12.5127 USDT |
| 2025-10-03 |
12.8177 USDT |
26,762.0000 INJ |
12.7994 USDT |
12.7485 USDT |
12.9825 USDT |
12.9607 USDT |
| 2025-10-02 |
12.5950 USDT |
637,544.1000 INJ |
12.7479 USDT |
12.3618 USDT |
12.6124 USDT |
12.6406 USDT |
| 2025-10-01 |
12.0001 USDT |
640,939.3000 INJ |
12.0232 USDT |
11.8459 USDT |
11.9769 USDT |
12.3399 USDT |
| 2025-09-30 |
11.8743 USDT |
497,050.2000 INJ |
11.8287 USDT |
11.5518 USDT |
11.6738 USDT |
11.6702 USDT |
| 2025-09-29 |
11.9919 USDT |
8,215.3000 INJ |
11.9755 USDT |
11.9335 USDT |
11.9992 USDT |
11.9625 USDT |
| 2025-09-28 |
11.7689 USDT |
363,011.5000 INJ |
11.5968 USDT |
11.4791 USDT |
11.5734 USDT |
12.1117 USDT |
| 2025-09-27 |
11.7750 USDT |
6,532.5000 INJ |
11.8006 USDT |
11.7395 USDT |
11.8143 USDT |
11.7480 USDT |
| 2025-09-26 |
11.5351 USDT |
339,875.2000 INJ |
11.6263 USDT |
11.3140 USDT |
11.5060 USDT |
11.5340 USDT |
| 2025-09-25 |
11.9006 USDT |
82,126.1000 INJ |
11.2388 USDT |
11.1812 USDT |
11.4890 USDT |
11.4850 USDT |
| 2025-09-24 |
12.3743 USDT |
584,874.1000 INJ |
12.4285 USDT |
12.3561 USDT |
12.4519 USDT |
12.4788 USDT |
| 2025-09-23 |
12.3628 USDT |
20,068.9000 INJ |
12.4078 USDT |
12.3969 USDT |
12.5136 USDT |
12.4351 USDT |
| 2025-09-22 |
12.6486 USDT |
14,972.6000 INJ |
12.1282 USDT |
12.1203 USDT |
12.2863 USDT |
12.2537 USDT |
| 2025-09-21 |
13.8543 USDT |
5,756.3000 INJ |
13.6951 USDT |
13.6951 USDT |
13.7864 USDT |
13.7807 USDT |
| 2025-09-20 |
13.9010 USDT |
21,748.8000 INJ |
13.9146 USDT |
13.8984 USDT |
14.0427 USDT |
14.0328 USDT |
| 2025-09-19 |
14.5793 USDT |
10,457.7000 INJ |
14.3898 USDT |
14.3855 USDT |
14.5029 USDT |
14.3992 USDT |
| 2025-09-18 |
14.4974 USDT |
9,040.0000 INJ |
14.7245 USDT |
14.7164 USDT |
14.7774 USDT |
14.7234 USDT |
| 2025-09-17 |
13.9211 USDT |
583,590.4000 INJ |
13.8600 USDT |
13.5545 USDT |
13.7051 USDT |
14.4279 USDT |
| 2025-09-16 |
13.6013 USDT |
13,274.6000 INJ |
13.8613 USDT |
13.7973 USDT |
13.8613 USDT |
13.8168 USDT |
| 2025-09-15 |
13.7728 USDT |
7,813.1000 INJ |
13.4258 USDT |
13.3521 USDT |
13.4299 USDT |
13.3554 USDT |
| 2025-09-14 |
14.1627 USDT |
452,266.8000 INJ |
14.3246 USDT |
13.8320 USDT |
13.9867 USDT |
14.2482 USDT |
| 2025-09-13 |
14.5540 USDT |
18,301.2000 INJ |
14.4443 USDT |
14.3458 USDT |
14.4640 USDT |
14.4283 USDT |
| 2025-09-12 |
14.2673 USDT |
407,675.7000 INJ |
14.0920 USDT |
14.0012 USDT |
14.1889 USDT |
14.4817 USDT |
| 2025-09-11 |
14.0519 USDT |
308,296.0000 INJ |
14.1407 USDT |
13.8640 USDT |
14.0904 USDT |
14.0191 USDT |
| 2025-09-10 |
13.9751 USDT |
510,857.7000 INJ |
14.0360 USDT |
13.7412 USDT |
13.8722 USDT |
13.9307 USDT |
| 2025-09-09 |
13.9404 USDT |
57,262.0000 INJ |
14.0060 USDT |
13.9821 USDT |
14.1267 USDT |
14.0173 USDT |
| 2025-09-08 |
13.3000 USDT |
674,926.0000 INJ |
13.1155 USDT |
13.1094 USDT |
13.3116 USDT |
13.5057 USDT |
| 2025-09-07 |
13.0214 USDT |
15,265.6000 INJ |
12.9465 USDT |
12.9072 USDT |
12.9865 USDT |
12.9690 USDT |
| 2025-09-06 |
12.9814 USDT |
18,275.4000 INJ |
12.9259 USDT |
12.8847 USDT |
12.9807 USDT |
12.9088 USDT |
| 2025-09-05 |
12.7199 USDT |
837,304.7000 INJ |
12.5624 USDT |
12.4996 USDT |
12.5706 USDT |
12.7349 USDT |
| 2025-09-04 |
13.1241 USDT |
2,220.5000 INJ |
12.8001 USDT |
12.7686 USDT |
12.8202 USDT |
12.7702 USDT |
| 2025-09-03 |
13.1996 USDT |
28,940.2000 INJ |
13.2974 USDT |
13.2009 USDT |
13.3232 USDT |
13.2093 USDT |
| 2025-09-02 |
12.7371 USDT |
210,050.2000 INJ |
12.8724 USDT |
12.7334 USDT |
12.9330 USDT |
12.8999 USDT |
| 2025-09-01 |
12.8002 USDT |
543,933.9000 INJ |
12.5371 USDT |
12.5263 USDT |
12.7597 USDT |
12.7351 USDT |
| 2025-08-31 |
12.9566 USDT |
1,976.7000 INJ |
12.8974 USDT |
12.8603 USDT |
12.9049 USDT |
12.8820 USDT |
| 2025-08-30 |
12.9919 USDT |
12,809.3000 INJ |
12.9093 USDT |
12.8781 USDT |
12.9357 USDT |
12.9232 USDT |
| 2025-08-29 |
13.4681 USDT |
934,586.5000 INJ |
13.3022 USDT |
12.8561 USDT |
13.0426 USDT |
12.9596 USDT |
| 2025-08-28 |
13.7042 USDT |
24,814.6000 INJ |
13.7791 USDT |
13.7408 USDT |
13.8784 USDT |
13.8614 USDT |