Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
5.1595 USDT |
1,080,996.4000 INJ |
5.1943 USDT |
5.0110 USDT |
5.0694 USDT |
5.0696 USDT |
| 2026-07-24 |
5.2936 USDT |
3,028,520.6000 INJ |
5.1796 USDT |
5.1070 USDT |
5.2014 USDT |
5.1938 USDT |
| 2026-07-23 |
5.1445 USDT |
1,331,331.0000 INJ |
5.1792 USDT |
5.0898 USDT |
5.1308 USDT |
5.1803 USDT |
| 2026-07-22 |
5.2476 USDT |
947,295.5000 INJ |
5.2716 USDT |
5.1792 USDT |
5.1893 USDT |
5.1893 USDT |
| 2026-07-21 |
5.3051 USDT |
2,822,913.9000 INJ |
5.3098 USDT |
5.1673 USDT |
5.2528 USDT |
5.2706 USDT |
| 2026-07-20 |
5.2228 USDT |
2,656,160.3000 INJ |
5.1428 USDT |
5.0275 USDT |
5.1076 USDT |
5.3092 USDT |
| 2026-07-19 |
5.0890 USDT |
657,544.9000 INJ |
5.1380 USDT |
5.0109 USDT |
5.0687 USDT |
5.1451 USDT |
| 2026-07-18 |
5.0985 USDT |
903,198.8000 INJ |
5.0926 USDT |
4.9827 USDT |
5.0345 USDT |
5.1394 USDT |
| 2026-07-17 |
4.9072 USDT |
2,694,759.4000 INJ |
4.8116 USDT |
4.7627 USDT |
4.8298 USDT |
5.0944 USDT |
| 2026-07-16 |
5.0112 USDT |
1,669,568.9000 INJ |
5.0640 USDT |
4.8027 USDT |
4.9091 USDT |
4.8115 USDT |
| 2026-07-15 |
5.0362 USDT |
1,266,200.5000 INJ |
4.9968 USDT |
4.8587 USDT |
4.8959 USDT |
5.0622 USDT |
| 2026-07-14 |
4.9364 USDT |
2,687,549.2000 INJ |
4.6627 USDT |
4.6560 USDT |
4.6977 USDT |
4.9991 USDT |
| 2026-07-13 |
4.8313 USDT |
1,685,498.7000 INJ |
4.9129 USDT |
4.6154 USDT |
4.6530 USDT |
4.6616 USDT |
| 2026-07-12 |
4.9847 USDT |
920,865.3000 INJ |
5.2189 USDT |
4.7770 USDT |
4.8470 USDT |
4.9152 USDT |
| 2026-07-11 |
5.0178 USDT |
2,292,784.5000 INJ |
4.9436 USDT |
4.8631 USDT |
4.9543 USDT |
5.2210 USDT |
| 2026-07-10 |
4.8347 USDT |
1,634,189.8000 INJ |
4.7893 USDT |
4.7446 USDT |
4.7747 USDT |
4.9423 USDT |
| 2026-07-09 |
4.7969 USDT |
2,618,760.5000 INJ |
4.6828 USDT |
4.6488 USDT |
4.7549 USDT |
4.7875 USDT |
| 2026-07-08 |
4.6074 USDT |
2,387,892.7000 INJ |
4.7140 USDT |
4.4997 USDT |
4.5649 USDT |
4.6831 USDT |
| 2026-07-07 |
4.7668 USDT |
2,450,277.4000 INJ |
4.8100 USDT |
4.6412 USDT |
4.7185 USDT |
4.7123 USDT |
| 2026-07-06 |
4.8330 USDT |
2,497,472.5000 INJ |
4.7915 USDT |
4.6813 USDT |
4.7663 USDT |
4.8107 USDT |
| 2026-07-05 |
4.7238 USDT |
979,293.4000 INJ |
4.7103 USDT |
4.6181 USDT |
4.6571 USDT |
4.7931 USDT |
| 2026-07-04 |
4.7822 USDT |
1,322,289.6000 INJ |
4.8199 USDT |
4.6918 USDT |
4.7560 USDT |
4.7117 USDT |
| 2026-07-03 |
4.7715 USDT |
1,623,241.2000 INJ |
4.6404 USDT |
4.6308 USDT |
4.7221 USDT |
4.8190 USDT |
| 2026-07-02 |
4.5711 USDT |
3,013,174.2000 INJ |
4.5496 USDT |
4.4486 USDT |
4.5218 USDT |
4.6401 USDT |
| 2026-07-01 |
4.6848 USDT |
2,846,834.8000 INJ |
4.5503 USDT |
4.5495 USDT |
4.5933 USDT |
4.5496 USDT |
| 2026-06-30 |
4.6178 USDT |
1,809,391.4000 INJ |
4.6841 USDT |
4.4997 USDT |
4.5496 USDT |
4.5496 USDT |
| 2026-06-29 |
4.6527 USDT |
2,576,684.4000 INJ |
4.5050 USDT |
4.4854 USDT |
4.5639 USDT |
4.6823 USDT |
| 2026-06-28 |
4.5664 USDT |
1,037,144.5000 INJ |
4.5504 USDT |
4.4718 USDT |
4.5268 USDT |
4.5059 USDT |
| 2026-06-27 |
4.8007 USDT |
1,640,838.7000 INJ |
4.7997 USDT |
4.5475 USDT |
4.6568 USDT |
4.5509 USDT |
| 2026-06-26 |
4.5110 USDT |
2,373,061.4000 INJ |
4.1751 USDT |
4.1482 USDT |
4.2202 USDT |
4.8000 USDT |
| 2026-06-25 |
4.1721 USDT |
4,539,720.4000 INJ |
4.2581 USDT |
4.0328 USDT |
4.1557 USDT |
4.1745 USDT |
| 2026-06-24 |
4.2662 USDT |
2,734,688.0000 INJ |
4.5163 USDT |
4.0701 USDT |
4.2096 USDT |
4.2561 USDT |
| 2026-06-23 |
4.5800 USDT |
1,919,691.3000 INJ |
4.8095 USDT |
4.4026 USDT |
4.5027 USDT |
4.5153 USDT |
| 2026-06-22 |
4.8760 USDT |
2,482,669.4000 INJ |
4.8114 USDT |
4.7504 USDT |
4.8171 USDT |
4.8109 USDT |
| 2026-06-21 |
4.9325 USDT |
1,952,111.8000 INJ |
5.0388 USDT |
4.7453 USDT |
4.8374 USDT |
4.8128 USDT |
| 2026-06-20 |
5.0075 USDT |
1,151,286.9000 INJ |
5.0706 USDT |
4.8895 USDT |
4.9716 USDT |
5.0372 USDT |
| 2026-06-19 |
5.0643 USDT |
1,696,490.3000 INJ |
5.1897 USDT |
4.9625 USDT |
5.0366 USDT |
5.0689 USDT |
| 2026-06-18 |
5.1339 USDT |
1,396,824.2000 INJ |
5.3829 USDT |
4.9900 USDT |
5.0626 USDT |
5.1923 USDT |
| 2026-03-05 |
3.1315 USDT |
915.8000 INJ |
3.0997 USDT |
3.0732 USDT |
3.0798 USDT |
3.0913 USDT |
| 2026-03-04 |
3.0316 USDT |
52.7000 INJ |
3.1371 USDT |
3.1371 USDT |
3.1371 USDT |
3.1371 USDT |
| 2026-03-03 |
3.0634 USDT |
6,519.4000 INJ |
3.0819 USDT |
2.9905 USDT |
2.9927 USDT |
3.0895 USDT |
| 2026-03-02 |
3.0897 USDT |
5,476.3000 INJ |
3.1098 USDT |
3.1098 USDT |
3.1229 USDT |
3.1229 USDT |
| 2026-03-01 |
3.0217 USDT |
393.2000 INJ |
3.0407 USDT |
3.0385 USDT |
3.0407 USDT |
3.0386 USDT |
| 2026-02-28 |
2.9550 USDT |
19,478.5000 INJ |
2.9214 USDT |
2.9203 USDT |
2.9307 USDT |
3.0893 USDT |
| 2026-02-27 |
3.2092 USDT |
18,489.1000 INJ |
3.2460 USDT |
3.0786 USDT |
3.0786 USDT |
3.0786 USDT |
| 2026-02-26 |
3.2587 USDT |
2,657.8000 INJ |
3.2107 USDT |
3.1929 USDT |
3.2016 USDT |
3.2034 USDT |
| 2026-02-25 |
3.1938 USDT |
2,635.3000 INJ |
3.1435 USDT |
3.1357 USDT |
3.1435 USDT |
3.2162 USDT |
| 2026-02-24 |
3.2962 USDT |
0.0000 INJ |
3.1897 USDT |
3.1897 USDT |
3.1897 USDT |
3.1897 USDT |
| 2026-02-23 |
3.4847 USDT |
2,422.8000 INJ |
3.4507 USDT |
3.4011 USDT |
3.4130 USDT |
3.4803 USDT |
| 2026-02-22 |
3.7428 USDT |
8,441.7000 INJ |
3.7834 USDT |
3.5562 USDT |
3.5687 USDT |
3.5687 USDT |