Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.2336 USDT |
44,428.9000 INJ |
5.0904 USDT |
5.0397 USDT |
5.0972 USDT |
5.0523 USDT |
| 2026-01-07 |
5.5758 USDT |
93,670.9000 INJ |
5.5542 USDT |
5.4076 USDT |
5.4523 USDT |
5.4430 USDT |
| 2026-01-06 |
5.5436 USDT |
189,599.6000 INJ |
5.4129 USDT |
5.4129 USDT |
5.5366 USDT |
5.6534 USDT |
| 2026-01-05 |
5.1924 USDT |
706,920.6000 INJ |
5.1783 USDT |
5.0754 USDT |
5.1283 USDT |
5.3465 USDT |
| 2026-01-04 |
5.0917 USDT |
13,991.9000 INJ |
5.1787 USDT |
5.1787 USDT |
5.2325 USDT |
5.1994 USDT |
| 2026-01-03 |
4.8975 USDT |
160,373.0000 INJ |
4.8099 USDT |
4.7899 USDT |
4.8353 USDT |
4.8815 USDT |
| 2026-01-02 |
4.7538 USDT |
281,969.4000 INJ |
4.5276 USDT |
4.5255 USDT |
4.6306 USDT |
4.8846 USDT |
| 2026-01-01 |
4.3755 USDT |
1,280.6000 INJ |
4.5152 USDT |
4.4883 USDT |
4.5159 USDT |
4.4883 USDT |
| 2025-12-31 |
4.3903 USDT |
7,497.8000 INJ |
4.4662 USDT |
4.2402 USDT |
4.2518 USDT |
4.2501 USDT |
| 2025-12-30 |
4.5837 USDT |
33.3000 INJ |
4.5253 USDT |
4.5253 USDT |
4.5253 USDT |
4.5253 USDT |
| 2025-12-29 |
4.7619 USDT |
1,765.1000 INJ |
4.6396 USDT |
4.6216 USDT |
4.6474 USDT |
4.6216 USDT |
| 2025-12-28 |
4.8002 USDT |
67,851.0000 INJ |
4.8367 USDT |
4.7371 USDT |
4.7861 USDT |
4.7452 USDT |
| 2025-12-27 |
4.6590 USDT |
36,627.9000 INJ |
4.6043 USDT |
4.6037 USDT |
4.6612 USDT |
4.7048 USDT |
| 2025-12-26 |
4.6478 USDT |
9,767.0000 INJ |
4.6986 USDT |
4.5814 USDT |
4.7004 USDT |
4.5863 USDT |
| 2025-12-25 |
4.6120 USDT |
103.2000 INJ |
4.6461 USDT |
4.6461 USDT |
4.6490 USDT |
4.6490 USDT |
| 2025-12-24 |
4.5928 USDT |
16,767.3000 INJ |
4.6022 USDT |
4.4535 USDT |
4.4535 USDT |
4.4535 USDT |
| 2025-12-23 |
4.6673 USDT |
35,084.8000 INJ |
4.6220 USDT |
4.5552 USDT |
4.5845 USDT |
4.5726 USDT |
| 2025-12-22 |
4.6304 USDT |
17,570.8000 INJ |
4.6825 USDT |
4.6825 USDT |
4.7270 USDT |
4.6972 USDT |
| 2025-12-21 |
4.7155 USDT |
1,276.8000 INJ |
4.5220 USDT |
4.5051 USDT |
4.5305 USDT |
4.5298 USDT |
| 2025-12-20 |
4.8245 USDT |
114,789.8000 INJ |
4.8275 USDT |
4.7629 USDT |
4.7858 USDT |
4.8021 USDT |
| 2025-12-19 |
4.7208 USDT |
1,305.1000 INJ |
4.6860 USDT |
4.6652 USDT |
4.6860 USDT |
4.6750 USDT |
| 2025-12-18 |
4.7569 USDT |
112,683.5000 INJ |
4.5914 USDT |
4.5333 USDT |
4.5664 USDT |
4.7499 USDT |
| 2025-12-17 |
4.9263 USDT |
12,583.2000 INJ |
4.8486 USDT |
4.8458 USDT |
4.8679 USDT |
4.8458 USDT |
| 2025-12-16 |
4.9541 USDT |
5,528.7000 INJ |
4.9567 USDT |
4.9430 USDT |
4.9567 USDT |
4.9489 USDT |
| 2025-12-15 |
5.1303 USDT |
544,145.1000 INJ |
5.2979 USDT |
4.8253 USDT |
4.9058 USDT |
4.9601 USDT |
| 2025-12-14 |
5.3624 USDT |
10,072.1000 INJ |
5.3100 USDT |
5.2653 USDT |
5.3137 USDT |
5.2794 USDT |
| 2025-12-13 |
5.3733 USDT |
113,977.7000 INJ |
5.3943 USDT |
5.3546 USDT |
5.3761 USDT |
5.3668 USDT |
| 2025-12-12 |
5.5496 USDT |
52,835.7000 INJ |
5.2671 USDT |
5.2535 USDT |
5.2903 USDT |
5.3027 USDT |
| 2025-12-11 |
5.6489 USDT |
1,024,065.7000 INJ |
5.6399 USDT |
5.2984 USDT |
5.3909 USDT |
5.4477 USDT |
| 2025-12-10 |
5.7560 USDT |
2,398,963.9000 INJ |
5.8205 USDT |
5.5646 USDT |
5.6066 USDT |
5.8419 USDT |
| 2025-12-09 |
5.8180 USDT |
74,674.7000 INJ |
5.7974 USDT |
5.7874 USDT |
5.8609 USDT |
5.8443 USDT |
| 2025-12-08 |
5.6100 USDT |
1,126,475.8000 INJ |
5.4283 USDT |
5.4041 USDT |
5.4810 USDT |
5.7162 USDT |
| 2025-12-07 |
5.5229 USDT |
28,020.5000 INJ |
5.4819 USDT |
5.4618 USDT |
5.5048 USDT |
5.4618 USDT |
| 2025-12-06 |
5.4853 USDT |
67,120.8000 INJ |
5.5798 USDT |
5.5545 USDT |
5.6334 USDT |
5.5801 USDT |
| 2025-12-05 |
5.7830 USDT |
1,012,987.0000 INJ |
5.7784 USDT |
5.6261 USDT |
5.6903 USDT |
5.7024 USDT |
| 2025-12-04 |
5.9895 USDT |
11,210.2000 INJ |
5.9336 USDT |
5.9186 USDT |
5.9497 USDT |
5.9246 USDT |
| 2025-12-03 |
5.7987 USDT |
651,463.7000 INJ |
5.9043 USDT |
5.8054 USDT |
5.8278 USDT |
5.8274 USDT |
| 2025-12-02 |
5.3578 USDT |
1,322,145.2000 INJ |
5.2098 USDT |
5.1690 USDT |
5.2462 USDT |
5.7705 USDT |
| 2025-12-01 |
5.2993 USDT |
7,788.5000 INJ |
5.1122 USDT |
5.1122 USDT |
5.1781 USDT |
5.1781 USDT |
| 2025-11-30 |
5.9168 USDT |
168,848.9000 INJ |
5.9206 USDT |
5.8920 USDT |
5.9704 USDT |
5.8977 USDT |
| 2025-11-29 |
5.9785 USDT |
526,206.1000 INJ |
6.0727 USDT |
5.8741 USDT |
5.9244 USDT |
5.9127 USDT |
| 2025-11-28 |
6.1666 USDT |
2,263,892.9000 INJ |
6.1751 USDT |
5.9440 USDT |
6.0282 USDT |
6.0053 USDT |
| 2025-11-27 |
6.0593 USDT |
33,701.9000 INJ |
6.2550 USDT |
6.2399 USDT |
6.2901 USDT |
6.2727 USDT |
| 2025-11-26 |
5.8597 USDT |
1,318,390.6000 INJ |
5.9588 USDT |
5.7566 USDT |
5.8191 USDT |
5.8653 USDT |
| 2025-11-25 |
5.7585 USDT |
1,528,092.7000 INJ |
5.6382 USDT |
5.5669 USDT |
5.6901 USDT |
5.9414 USDT |
| 2025-11-24 |
5.4584 USDT |
114,572.2000 INJ |
5.4396 USDT |
5.4058 USDT |
5.5159 USDT |
5.4273 USDT |
| 2025-11-23 |
5.4337 USDT |
240,321.2000 INJ |
5.4851 USDT |
5.3688 USDT |
5.4277 USDT |
5.4335 USDT |
| 2025-11-22 |
5.4107 USDT |
11,269.7000 INJ |
5.5056 USDT |
5.4402 USDT |
5.5174 USDT |
5.4528 USDT |
| 2025-11-21 |
5.7270 USDT |
35,390.1000 INJ |
5.6247 USDT |
5.5506 USDT |
5.6401 USDT |
5.5673 USDT |
| 2025-11-20 |
6.4675 USDT |
302,714.8000 INJ |
6.2741 USDT |
6.0852 USDT |
6.1804 USDT |
6.0884 USDT |