Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
14.5890 USDT |
42.2570 ILV |
14.3952 USDT |
14.3457 USDT |
14.4605 USDT |
14.4316 USDT |
| 2025-05-03 |
14.9733 USDT |
102.6560 ILV |
14.8469 USDT |
14.6573 USDT |
14.8491 USDT |
14.6727 USDT |
| 2025-05-02 |
15.8170 USDT |
647.9710 ILV |
15.8714 USDT |
15.5429 USDT |
15.6693 USDT |
15.6693 USDT |
| 2025-05-01 |
15.6683 USDT |
28.5100 ILV |
15.7788 USDT |
15.7470 USDT |
15.8337 USDT |
15.8206 USDT |
| 2025-04-30 |
15.4312 USDT |
2,014.9970 ILV |
15.0935 USDT |
14.8437 USDT |
15.2114 USDT |
15.1854 USDT |
| 2025-04-29 |
15.5454 USDT |
4.4640 ILV |
15.2010 USDT |
15.1919 USDT |
15.2110 USDT |
15.2071 USDT |
| 2025-04-28 |
15.2049 USDT |
649.1820 ILV |
15.1717 USDT |
14.8788 USDT |
15.1610 USDT |
15.4653 USDT |
| 2025-04-27 |
15.3133 USDT |
301.7960 ILV |
15.2846 USDT |
15.1290 USDT |
15.2036 USDT |
15.1710 USDT |
| 2025-04-26 |
15.5767 USDT |
1,312.7260 ILV |
15.7107 USDT |
15.3909 USDT |
15.5607 USDT |
15.6260 USDT |
| 2025-04-25 |
15.3820 USDT |
9.4060 ILV |
15.4392 USDT |
15.4211 USDT |
15.4836 USDT |
15.4836 USDT |
| 2025-04-24 |
14.6658 USDT |
1,319.8290 ILV |
14.5168 USDT |
14.2985 USDT |
14.4645 USDT |
14.7512 USDT |
| 2025-04-23 |
14.9620 USDT |
25.2670 ILV |
14.7561 USDT |
14.7039 USDT |
14.7775 USDT |
14.7512 USDT |
| 2025-04-22 |
13.3627 USDT |
37.6500 ILV |
13.5617 USDT |
13.5486 USDT |
13.5981 USDT |
13.5659 USDT |
| 2025-04-21 |
13.5457 USDT |
3,220.1310 ILV |
13.6465 USDT |
13.2450 USDT |
13.3838 USDT |
13.4031 USDT |
| 2025-04-20 |
13.0601 USDT |
30.8580 ILV |
13.1405 USDT |
13.1170 USDT |
13.1672 USDT |
13.1672 USDT |
| 2025-04-19 |
11.9952 USDT |
841.6900 ILV |
12.2421 USDT |
12.2361 USDT |
12.4844 USDT |
12.2873 USDT |
| 2025-04-18 |
11.4593 USDT |
29.7410 ILV |
11.6231 USDT |
11.6226 USDT |
11.6769 USDT |
11.6769 USDT |
| 2025-04-17 |
11.2082 USDT |
1,055.4490 ILV |
11.2760 USDT |
10.9435 USDT |
11.1566 USDT |
11.3948 USDT |
| 2025-04-16 |
11.1367 USDT |
30.3730 ILV |
11.1734 USDT |
11.1672 USDT |
11.2466 USDT |
11.2192 USDT |
| 2025-04-15 |
11.2235 USDT |
38.1570 ILV |
11.1134 USDT |
11.1134 USDT |
11.2034 USDT |
11.2034 USDT |
| 2025-04-14 |
11.4359 USDT |
85.2070 ILV |
11.0888 USDT |
11.0849 USDT |
11.1593 USDT |
11.1520 USDT |
| 2025-04-13 |
11.7202 USDT |
1,614.3150 ILV |
11.8070 USDT |
11.2334 USDT |
11.3367 USDT |
11.2338 USDT |
| 2025-04-12 |
11.9451 USDT |
23.5930 ILV |
12.0972 USDT |
12.0529 USDT |
12.0985 USDT |
12.0828 USDT |
| 2025-04-11 |
11.5364 USDT |
103.5880 ILV |
11.7630 USDT |
11.7577 USDT |
11.8649 USDT |
11.8330 USDT |
| 2025-04-10 |
11.3531 USDT |
52.7000 ILV |
11.1439 USDT |
11.1439 USDT |
11.2064 USDT |
11.1940 USDT |
| 2025-04-09 |
10.9462 USDT |
3,182.7780 ILV |
10.9064 USDT |
10.5862 USDT |
10.7973 USDT |
11.7730 USDT |
| 2025-04-08 |
11.0486 USDT |
38.8690 ILV |
10.6754 USDT |
10.5562 USDT |
10.6937 USDT |
10.5781 USDT |
| 2025-04-07 |
10.7131 USDT |
45.7040 ILV |
10.9735 USDT |
10.9735 USDT |
11.1334 USDT |
11.1334 USDT |
| 2025-04-06 |
11.7510 USDT |
1,690.2670 ILV |
12.0281 USDT |
11.0431 USDT |
11.4132 USDT |
11.1834 USDT |
| 2025-04-05 |
12.2792 USDT |
33.3050 ILV |
12.0642 USDT |
12.0642 USDT |
12.1128 USDT |
12.0828 USDT |
| 2025-04-04 |
12.3197 USDT |
246.3480 ILV |
12.2930 USDT |
12.1767 USDT |
12.5026 USDT |
12.4974 USDT |
| 2025-04-03 |
12.0872 USDT |
1,232.2290 ILV |
11.9229 USDT |
11.8885 USDT |
11.9761 USDT |
12.3575 USDT |
| 2025-04-02 |
13.0431 USDT |
68.8950 ILV |
12.9977 USDT |
12.7636 USDT |
12.9977 USDT |
12.7824 USDT |
| 2025-04-01 |
13.3841 USDT |
106.0850 ILV |
13.4761 USDT |
13.4320 USDT |
13.5322 USDT |
13.5153 USDT |
| 2025-03-31 |
13.1553 USDT |
1,197.6870 ILV |
12.9432 USDT |
12.8468 USDT |
13.0223 USDT |
13.0516 USDT |
| 2025-03-30 |
13.4314 USDT |
17.5280 ILV |
13.3144 USDT |
13.2779 USDT |
13.3521 USDT |
13.2979 USDT |
| 2025-03-29 |
13.7828 USDT |
80.6580 ILV |
13.4820 USDT |
13.3279 USDT |
13.4820 USDT |
13.3379 USDT |
| 2025-03-28 |
14.2503 USDT |
1,694.8360 ILV |
14.0457 USDT |
13.7853 USDT |
13.9148 USDT |
13.9583 USDT |
| 2025-03-27 |
15.1006 USDT |
18.3330 ILV |
15.0489 USDT |
14.9989 USDT |
15.0489 USDT |
15.0311 USDT |
| 2025-03-26 |
15.6408 USDT |
70.8560 ILV |
15.2290 USDT |
15.1822 USDT |
15.3138 USDT |
15.2520 USDT |
| 2025-03-25 |
15.8006 USDT |
1,471.7750 ILV |
15.6675 USDT |
15.3873 USDT |
15.5393 USDT |
15.7520 USDT |
| 2025-03-24 |
15.2667 USDT |
2,221.3450 ILV |
15.3032 USDT |
15.2428 USDT |
15.3503 USDT |
15.8694 USDT |
| 2025-03-23 |
15.9590 USDT |
21,123.2570 ILV |
14.8287 USDT |
14.8088 USDT |
15.0215 USDT |
14.9786 USDT |
| 2025-03-22 |
14.3603 USDT |
141.5590 ILV |
14.6693 USDT |
14.6693 USDT |
14.7377 USDT |
14.7035 USDT |
| 2025-03-21 |
14.1810 USDT |
683.7680 ILV |
14.0184 USDT |
13.9717 USDT |
14.1440 USDT |
14.1516 USDT |
| 2025-03-20 |
14.6517 USDT |
57.2710 ILV |
14.2685 USDT |
14.2584 USDT |
14.3925 USDT |
14.3915 USDT |
| 2025-03-19 |
14.4443 USDT |
259.9840 ILV |
14.5386 USDT |
14.4235 USDT |
14.7095 USDT |
14.6374 USDT |
| 2025-03-18 |
14.0375 USDT |
95.2430 ILV |
14.0117 USDT |
14.0057 USDT |
14.0883 USDT |
14.0435 USDT |
| 2025-03-17 |
14.0772 USDT |
114.0640 ILV |
14.1037 USDT |
14.0283 USDT |
14.1916 USDT |
14.1784 USDT |
| 2025-03-16 |
14.0858 USDT |
97.8850 ILV |
13.7473 USDT |
13.6581 USDT |
13.7918 USDT |
13.7882 USDT |