Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
19.0859 USDT |
905.1020 ILV |
18.9170 USDT |
18.6089 USDT |
18.7737 USDT |
18.6411 USDT |
| 2025-02-22 |
18.9383 USDT |
831.1040 ILV |
19.2841 USDT |
19.2000 USDT |
19.3279 USDT |
19.3885 USDT |
| 2025-02-21 |
18.8989 USDT |
2,918.2380 ILV |
19.4716 USDT |
17.9324 USDT |
18.2898 USDT |
18.1608 USDT |
| 2025-02-20 |
19.1994 USDT |
527.3760 ILV |
18.9529 USDT |
18.9529 USDT |
19.1786 USDT |
19.2709 USDT |
| 2025-02-19 |
18.9437 USDT |
518.6690 ILV |
18.7586 USDT |
18.6612 USDT |
18.8806 USDT |
18.8492 USDT |
| 2025-02-18 |
18.6055 USDT |
1,519.1520 ILV |
18.4190 USDT |
17.6609 USDT |
17.9655 USDT |
18.2168 USDT |
| 2025-02-17 |
19.9343 USDT |
2,273.6960 ILV |
20.0407 USDT |
18.8961 USDT |
19.3700 USDT |
19.5256 USDT |
| 2025-02-16 |
20.1583 USDT |
91.5640 ILV |
20.0719 USDT |
19.9719 USDT |
20.0914 USDT |
19.9812 USDT |
| 2025-02-15 |
20.3418 USDT |
1,016.9040 ILV |
20.1620 USDT |
19.9553 USDT |
20.2013 USDT |
20.2072 USDT |
| 2025-02-14 |
21.0831 USDT |
1,172.7210 ILV |
20.9075 USDT |
20.8667 USDT |
21.1674 USDT |
21.6794 USDT |
| 2025-02-13 |
20.7548 USDT |
1,257.6230 ILV |
20.3621 USDT |
20.0519 USDT |
20.3534 USDT |
20.8511 USDT |
| 2025-02-12 |
20.4637 USDT |
1,360.8450 ILV |
21.1120 USDT |
20.8576 USDT |
21.1894 USDT |
21.4272 USDT |
| 2025-02-11 |
20.8885 USDT |
110.2560 ILV |
20.0143 USDT |
20.0048 USDT |
20.2778 USDT |
20.2580 USDT |
| 2025-02-10 |
21.2185 USDT |
1,393.2380 ILV |
20.9525 USDT |
20.6377 USDT |
21.0497 USDT |
21.0098 USDT |
| 2025-02-09 |
22.0894 USDT |
590.9070 ILV |
21.6184 USDT |
21.4851 USDT |
21.8070 USDT |
21.8066 USDT |
| 2025-02-08 |
20.7202 USDT |
1,308.7320 ILV |
20.7623 USDT |
20.5632 USDT |
20.9187 USDT |
21.7976 USDT |
| 2025-02-07 |
20.7078 USDT |
1,355.9600 ILV |
21.6758 USDT |
20.7844 USDT |
21.1952 USDT |
21.0102 USDT |
| 2025-02-06 |
21.2903 USDT |
3,912.2650 ILV |
21.2887 USDT |
19.8785 USDT |
20.1838 USDT |
20.0919 USDT |
| 2025-02-05 |
23.1136 USDT |
873.2750 ILV |
23.4559 USDT |
22.5612 USDT |
22.9689 USDT |
23.0875 USDT |
| 2025-02-04 |
22.9254 USDT |
1,301.3440 ILV |
23.0837 USDT |
22.1132 USDT |
22.7425 USDT |
22.9561 USDT |
| 2025-02-03 |
20.6209 USDT |
1,908.2050 ILV |
21.7912 USDT |
21.5928 USDT |
22.9975 USDT |
23.2096 USDT |
| 2025-02-02 |
25.2276 USDT |
2,909.6010 ILV |
23.9057 USDT |
22.2200 USDT |
23.3339 USDT |
23.2860 USDT |
| 2025-02-01 |
29.6602 USDT |
156.5190 ILV |
28.6490 USDT |
28.2831 USDT |
28.7231 USDT |
28.3469 USDT |
| 2025-01-31 |
31.2412 USDT |
49.5170 ILV |
30.8695 USDT |
30.6983 USDT |
30.8916 USDT |
30.6983 USDT |
| 2025-01-30 |
30.3260 USDT |
60.1240 ILV |
31.5412 USDT |
31.4057 USDT |
31.6497 USDT |
31.5116 USDT |
| 2025-01-29 |
28.9449 USDT |
1,113.9230 ILV |
28.7029 USDT |
28.0545 USDT |
29.0795 USDT |
29.5524 USDT |
| 2025-01-28 |
30.0564 USDT |
539.7300 ILV |
30.1153 USDT |
29.3357 USDT |
29.6423 USDT |
29.5476 USDT |
| 2025-01-27 |
29.4576 USDT |
970.0800 ILV |
29.3876 USDT |
29.0532 USDT |
29.5124 USDT |
30.2180 USDT |
| 2025-01-26 |
32.3620 USDT |
69.6300 ILV |
32.5287 USDT |
32.1792 USDT |
32.5287 USDT |
32.1871 USDT |
| 2025-01-25 |
32.2129 USDT |
32.3310 ILV |
32.3159 USDT |
32.1692 USDT |
32.3385 USDT |
32.1697 USDT |
| 2025-01-24 |
33.0441 USDT |
366.3190 ILV |
33.5500 USDT |
32.3818 USDT |
32.8686 USDT |
32.3907 USDT |
| 2025-01-23 |
32.8962 USDT |
2,079.4880 ILV |
32.3526 USDT |
32.0810 USDT |
32.6976 USDT |
33.1679 USDT |
| 2025-01-22 |
34.6872 USDT |
433.7300 ILV |
34.8008 USDT |
33.8802 USDT |
34.3002 USDT |
34.4094 USDT |
| 2025-01-21 |
33.4296 USDT |
713.6540 ILV |
33.9227 USDT |
33.9227 USDT |
34.8991 USDT |
34.8492 USDT |
| 2025-01-20 |
35.0690 USDT |
5,919.1000 ILV |
34.7192 USDT |
33.0679 USDT |
34.5476 USDT |
34.4907 USDT |
| 2025-01-19 |
36.2637 USDT |
3,229.3960 ILV |
37.0496 USDT |
33.6438 USDT |
34.9008 USDT |
34.2595 USDT |
| 2025-01-18 |
39.1148 USDT |
25.4150 ILV |
37.0902 USDT |
37.0721 USDT |
37.4676 USDT |
37.4676 USDT |
| 2025-01-17 |
39.6442 USDT |
968.7200 ILV |
40.0739 USDT |
40.0540 USDT |
40.7800 USDT |
41.3957 USDT |
| 2025-01-16 |
38.3730 USDT |
1,212.7270 ILV |
38.2911 USDT |
37.1473 USDT |
38.1315 USDT |
38.2868 USDT |
| 2025-01-15 |
37.6091 USDT |
110.0000 ILV |
39.0248 USDT |
39.0167 USDT |
39.3818 USDT |
39.1201 USDT |
| 2025-01-14 |
35.9877 USDT |
754.8180 ILV |
36.5182 USDT |
35.9969 USDT |
36.5719 USDT |
36.8280 USDT |
| 2025-01-13 |
34.8620 USDT |
94.4090 ILV |
33.9804 USDT |
33.8188 USDT |
34.5032 USDT |
34.2795 USDT |
| 2025-01-12 |
37.6822 USDT |
296.2450 ILV |
37.1407 USDT |
37.1007 USDT |
37.3823 USDT |
37.4624 USDT |
| 2025-01-11 |
37.4094 USDT |
585.4540 ILV |
37.5524 USDT |
37.0821 USDT |
37.3077 USDT |
38.3921 USDT |
| 2025-01-10 |
37.0845 USDT |
667.2620 ILV |
37.4184 USDT |
37.2718 USDT |
37.5456 USDT |
37.4010 USDT |
| 2025-01-09 |
37.0002 USDT |
689.1590 ILV |
37.6806 USDT |
35.6387 USDT |
36.3683 USDT |
36.3183 USDT |
| 2025-01-08 |
36.9780 USDT |
209.4810 ILV |
36.8480 USDT |
36.5660 USDT |
36.6781 USDT |
36.6781 USDT |
| 2025-01-07 |
40.3194 USDT |
94.5970 ILV |
37.9166 USDT |
37.4952 USDT |
37.9166 USDT |
37.7962 USDT |
| 2025-01-06 |
42.2329 USDT |
1,737.1970 ILV |
41.9949 USDT |
41.4244 USDT |
42.1448 USDT |
42.7255 USDT |
| 2025-01-05 |
41.8071 USDT |
0.1590 ILV |
41.9601 USDT |
41.9601 USDT |
41.9601 USDT |
41.9601 USDT |