Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
120.7252 USDT |
984.9760 ILV |
119.7932 USDT |
116.8700 USDT |
119.9018 USDT |
122.0768 USDT |
| 2024-03-18 |
134.3808 USDT |
748.9700 ILV |
130.7816 USDT |
126.7028 USDT |
129.1173 USDT |
128.9965 USDT |
| 2024-03-17 |
137.7230 USDT |
1,338.3410 ILV |
135.5705 USDT |
135.4778 USDT |
137.6825 USDT |
139.9798 USDT |
| 2024-03-16 |
148.7296 USDT |
2,044.8070 ILV |
146.4658 USDT |
136.9179 USDT |
142.5754 USDT |
141.1154 USDT |
| 2024-03-15 |
135.7603 USDT |
1,961.1380 ILV |
138.6056 USDT |
134.5507 USDT |
138.7550 USDT |
136.7180 USDT |
| 2024-03-14 |
140.0350 USDT |
1,069.3860 ILV |
137.9686 USDT |
130.3502 USDT |
136.0806 USDT |
137.4823 USDT |
| 2024-03-13 |
143.2436 USDT |
397.9600 ILV |
141.8250 USDT |
141.1446 USDT |
143.1737 USDT |
144.6450 USDT |
| 2024-03-12 |
137.5430 USDT |
1,199.3630 ILV |
135.9238 USDT |
127.4263 USDT |
134.6616 USDT |
135.2713 USDT |
| 2024-03-11 |
141.6143 USDT |
510.7380 ILV |
142.2363 USDT |
141.5251 USDT |
142.5754 USDT |
142.0455 USDT |
| 2024-03-10 |
147.3484 USDT |
563.4820 ILV |
142.5968 USDT |
138.5568 USDT |
142.0451 USDT |
141.7197 USDT |
| 2024-03-09 |
137.2153 USDT |
1,972.5330 ILV |
142.1947 USDT |
139.8761 USDT |
143.2403 USDT |
144.6347 USDT |
| 2024-03-08 |
119.8897 USDT |
1,480.5980 ILV |
119.9681 USDT |
114.2610 USDT |
118.4009 USDT |
119.4338 USDT |
| 2024-03-07 |
116.6119 USDT |
1,233.3420 ILV |
116.6198 USDT |
115.2493 USDT |
117.1012 USDT |
121.8764 USDT |
| 2024-03-06 |
113.3179 USDT |
671.2380 ILV |
114.6428 USDT |
114.0416 USDT |
115.9253 USDT |
115.6894 USDT |
| 2024-03-05 |
113.4494 USDT |
3,386.0640 ILV |
117.6793 USDT |
93.7704 USDT |
106.2336 USDT |
108.7278 USDT |
| 2024-03-04 |
116.6360 USDT |
711.7880 ILV |
112.1528 USDT |
111.3832 USDT |
115.3863 USDT |
116.0743 USDT |
| 2024-03-03 |
121.6821 USDT |
661.1480 ILV |
119.7047 USDT |
118.6241 USDT |
120.1019 USDT |
119.7982 USDT |
| 2024-03-02 |
120.5559 USDT |
734.3460 ILV |
120.0693 USDT |
118.5688 USDT |
120.2015 USDT |
120.8475 USDT |
| 2024-03-01 |
116.7606 USDT |
573.5060 ILV |
116.6001 USDT |
115.8056 USDT |
117.2402 USDT |
117.1983 USDT |
| 2024-02-29 |
118.1921 USDT |
669.7220 ILV |
114.7947 USDT |
111.0534 USDT |
114.5886 USDT |
114.5586 USDT |
| 2024-02-28 |
119.4569 USDT |
3,755.1620 ILV |
123.7541 USDT |
100.8220 USDT |
114.4986 USDT |
113.8418 USDT |
| 2024-02-27 |
123.4555 USDT |
4,186.3140 ILV |
134.1303 USDT |
116.8573 USDT |
119.5092 USDT |
120.0439 USDT |
| 2024-02-26 |
106.4081 USDT |
2,391.2450 ILV |
108.7448 USDT |
107.8852 USDT |
110.5262 USDT |
111.8570 USDT |
| 2024-02-25 |
98.3443 USDT |
422.2980 ILV |
99.4495 USDT |
97.9413 USDT |
99.2694 USDT |
100.1530 USDT |
| 2024-02-24 |
95.7211 USDT |
295.2040 ILV |
96.3832 USDT |
95.5592 USDT |
96.3177 USDT |
96.5836 USDT |
| 2024-02-23 |
94.8349 USDT |
405.6940 ILV |
93.9228 USDT |
92.5097 USDT |
94.8647 USDT |
96.4246 USDT |
| 2024-02-22 |
96.9231 USDT |
199.3330 ILV |
95.8674 USDT |
95.8426 USDT |
96.9480 USDT |
96.9319 USDT |
| 2024-02-21 |
95.8055 USDT |
954.3930 ILV |
93.6938 USDT |
91.9915 USDT |
94.8368 USDT |
95.2529 USDT |
| 2024-02-20 |
100.2706 USDT |
317.0920 ILV |
96.9767 USDT |
96.7561 USDT |
97.8844 USDT |
100.3324 USDT |
| 2024-02-19 |
104.8244 USDT |
390.1260 ILV |
104.7786 USDT |
104.0815 USDT |
105.0923 USDT |
106.0017 USDT |
| 2024-02-18 |
99.4292 USDT |
998.2430 ILV |
98.9392 USDT |
97.3469 USDT |
98.9392 USDT |
106.2012 USDT |
| 2024-02-17 |
95.9563 USDT |
371.8440 ILV |
95.6929 USDT |
94.8468 USDT |
95.4497 USDT |
95.0459 USDT |
| 2024-02-16 |
99.3131 USDT |
285.3200 ILV |
96.7055 USDT |
95.7426 USDT |
96.7232 USDT |
96.9519 USDT |
| 2024-02-15 |
101.3681 USDT |
559.2160 ILV |
99.9271 USDT |
98.1870 USDT |
100.1258 USDT |
100.0414 USDT |
| 2024-02-14 |
100.8711 USDT |
935.6220 ILV |
101.6408 USDT |
101.0483 USDT |
102.1788 USDT |
103.1740 USDT |
| 2024-02-13 |
94.1842 USDT |
1,264.2890 ILV |
93.9538 USDT |
91.3353 USDT |
93.0415 USDT |
96.1975 USDT |
| 2024-02-12 |
94.8233 USDT |
1,017.8780 ILV |
97.3583 USDT |
92.3503 USDT |
93.4121 USDT |
93.2554 USDT |
| 2024-02-11 |
93.8395 USDT |
562.9200 ILV |
93.6719 USDT |
93.2395 USDT |
94.4109 USDT |
94.8914 USDT |
| 2024-02-10 |
88.5395 USDT |
959.5550 ILV |
89.5519 USDT |
89.0269 USDT |
89.8528 USDT |
89.1173 USDT |
| 2024-02-09 |
83.4701 USDT |
954.8080 ILV |
85.9629 USDT |
85.0392 USDT |
86.0403 USDT |
85.7807 USDT |
| 2024-02-08 |
78.3019 USDT |
1,081.8760 ILV |
77.6235 USDT |
77.1277 USDT |
78.1374 USDT |
78.1356 USDT |
| 2024-02-07 |
76.0335 USDT |
758.9900 ILV |
76.9690 USDT |
76.7538 USDT |
77.7665 USDT |
77.7039 USDT |
| 2024-02-06 |
72.5033 USDT |
323.3500 ILV |
73.4276 USDT |
73.1088 USDT |
73.4719 USDT |
74.1499 USDT |
| 2024-02-05 |
72.0188 USDT |
311.2960 ILV |
73.0540 USDT |
71.2255 USDT |
71.8277 USDT |
71.2296 USDT |
| 2024-02-04 |
73.1810 USDT |
144.4440 ILV |
73.6227 USDT |
72.3919 USDT |
73.3939 USDT |
73.2226 USDT |
| 2024-02-03 |
74.2428 USDT |
175.0820 ILV |
74.1805 USDT |
73.4341 USDT |
73.9081 USDT |
73.7441 USDT |
| 2024-02-02 |
73.5506 USDT |
128.4650 ILV |
73.9524 USDT |
73.3199 USDT |
73.8260 USDT |
73.8442 USDT |
| 2024-02-01 |
72.1837 USDT |
189.2140 ILV |
72.8102 USDT |
71.8031 USDT |
72.7865 USDT |
73.3724 USDT |
| 2024-01-31 |
76.0841 USDT |
439.8570 ILV |
74.6228 USDT |
73.2761 USDT |
74.7315 USDT |
75.5907 USDT |
| 2024-01-30 |
77.6648 USDT |
336.9260 ILV |
77.8751 USDT |
77.5979 USDT |
78.1767 USDT |
78.6272 USDT |