Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
14.2786 USDT |
1,920.3740 ILV |
14.0916 USDT |
13.9983 USDT |
14.1384 USDT |
14.5514 USDT |
| 2025-03-14 |
13.4754 USDT |
1,740.8950 ILV |
13.7013 USDT |
13.6146 USDT |
13.7671 USDT |
14.2685 USDT |
| 2025-03-13 |
13.6949 USDT |
85.2000 ILV |
13.1078 USDT |
13.0961 USDT |
13.1981 USDT |
13.1678 USDT |
| 2025-03-12 |
13.9537 USDT |
68.0140 ILV |
14.1736 USDT |
14.0815 USDT |
14.1736 USDT |
14.1583 USDT |
| 2025-03-11 |
13.4739 USDT |
244.2260 ILV |
13.8810 USDT |
13.8810 USDT |
14.4375 USDT |
14.3028 USDT |
| 2025-03-10 |
14.4904 USDT |
183.2770 ILV |
14.2915 USDT |
14.2584 USDT |
14.6562 USDT |
14.5214 USDT |
| 2025-03-09 |
14.8199 USDT |
2,285.8980 ILV |
15.2909 USDT |
13.9455 USDT |
14.3437 USDT |
14.1021 USDT |
| 2025-03-08 |
15.8609 USDT |
21.3770 ILV |
16.0595 USDT |
16.0505 USDT |
16.1104 USDT |
16.1058 USDT |
| 2025-03-07 |
16.1140 USDT |
790.9820 ILV |
16.2695 USDT |
15.9014 USDT |
16.0996 USDT |
16.0332 USDT |
| 2025-03-06 |
16.3939 USDT |
68.1710 ILV |
15.8194 USDT |
15.8153 USDT |
15.9865 USDT |
15.9105 USDT |
| 2025-03-05 |
16.0581 USDT |
75.2230 ILV |
16.0395 USDT |
16.0268 USDT |
16.3163 USDT |
16.2528 USDT |
| 2025-03-04 |
15.9077 USDT |
1,825.1490 ILV |
15.5508 USDT |
15.0611 USDT |
15.3691 USDT |
15.1890 USDT |
| 2025-03-03 |
17.3955 USDT |
1,387.1160 ILV |
16.7299 USDT |
15.8806 USDT |
16.2666 USDT |
16.4931 USDT |
| 2025-03-02 |
18.4527 USDT |
1,439.5640 ILV |
19.0786 USDT |
18.7544 USDT |
19.1575 USDT |
19.3898 USDT |
| 2025-03-01 |
17.5103 USDT |
464.0240 ILV |
17.2528 USDT |
17.1455 USDT |
17.2632 USDT |
17.4036 USDT |
| 2025-02-28 |
16.7835 USDT |
1,467.6260 ILV |
17.5188 USDT |
17.4804 USDT |
17.8480 USDT |
18.0014 USDT |
| 2025-02-27 |
16.8135 USDT |
415.6160 ILV |
17.4415 USDT |
17.2588 USDT |
17.4064 USDT |
17.3503 USDT |
| 2025-02-26 |
16.7173 USDT |
3,263.1130 ILV |
16.5824 USDT |
16.1657 USDT |
16.6325 USDT |
16.2898 USDT |
| 2025-02-25 |
16.0375 USDT |
1,268.3540 ILV |
16.0195 USDT |
15.8394 USDT |
16.3987 USDT |
16.9801 USDT |
| 2025-02-24 |
17.9628 USDT |
945.7300 ILV |
17.6367 USDT |
17.2497 USDT |
17.4704 USDT |
17.4033 USDT |
| 2025-02-23 |
19.0859 USDT |
905.1020 ILV |
18.9170 USDT |
18.6089 USDT |
18.7737 USDT |
18.6411 USDT |
| 2025-02-22 |
18.9383 USDT |
831.1040 ILV |
19.2841 USDT |
19.2000 USDT |
19.3279 USDT |
19.3885 USDT |
| 2025-02-21 |
18.8989 USDT |
2,918.2380 ILV |
19.4716 USDT |
17.9324 USDT |
18.2898 USDT |
18.1608 USDT |
| 2025-02-20 |
19.1994 USDT |
527.3760 ILV |
18.9529 USDT |
18.9529 USDT |
19.1786 USDT |
19.2709 USDT |
| 2025-02-19 |
18.9437 USDT |
518.6690 ILV |
18.7586 USDT |
18.6612 USDT |
18.8806 USDT |
18.8492 USDT |
| 2025-02-18 |
18.6055 USDT |
1,519.1520 ILV |
18.4190 USDT |
17.6609 USDT |
17.9655 USDT |
18.2168 USDT |
| 2025-02-17 |
19.9343 USDT |
2,273.6960 ILV |
20.0407 USDT |
18.8961 USDT |
19.3700 USDT |
19.5256 USDT |
| 2025-02-16 |
20.1583 USDT |
91.5640 ILV |
20.0719 USDT |
19.9719 USDT |
20.0914 USDT |
19.9812 USDT |
| 2025-02-15 |
20.3418 USDT |
1,016.9040 ILV |
20.1620 USDT |
19.9553 USDT |
20.2013 USDT |
20.2072 USDT |
| 2025-02-14 |
21.0831 USDT |
1,172.7210 ILV |
20.9075 USDT |
20.8667 USDT |
21.1674 USDT |
21.6794 USDT |
| 2025-02-13 |
20.7548 USDT |
1,257.6230 ILV |
20.3621 USDT |
20.0519 USDT |
20.3534 USDT |
20.8511 USDT |
| 2025-02-12 |
20.4637 USDT |
1,360.8450 ILV |
21.1120 USDT |
20.8576 USDT |
21.1894 USDT |
21.4272 USDT |
| 2025-02-11 |
20.8885 USDT |
110.2560 ILV |
20.0143 USDT |
20.0048 USDT |
20.2778 USDT |
20.2580 USDT |
| 2025-02-10 |
21.2185 USDT |
1,393.2380 ILV |
20.9525 USDT |
20.6377 USDT |
21.0497 USDT |
21.0098 USDT |
| 2025-02-09 |
22.0894 USDT |
590.9070 ILV |
21.6184 USDT |
21.4851 USDT |
21.8070 USDT |
21.8066 USDT |
| 2025-02-08 |
20.7202 USDT |
1,308.7320 ILV |
20.7623 USDT |
20.5632 USDT |
20.9187 USDT |
21.7976 USDT |
| 2025-02-07 |
20.7078 USDT |
1,355.9600 ILV |
21.6758 USDT |
20.7844 USDT |
21.1952 USDT |
21.0102 USDT |
| 2025-02-06 |
21.2903 USDT |
3,912.2650 ILV |
21.2887 USDT |
19.8785 USDT |
20.1838 USDT |
20.0919 USDT |
| 2025-02-05 |
23.1136 USDT |
873.2750 ILV |
23.4559 USDT |
22.5612 USDT |
22.9689 USDT |
23.0875 USDT |
| 2025-02-04 |
22.9254 USDT |
1,301.3440 ILV |
23.0837 USDT |
22.1132 USDT |
22.7425 USDT |
22.9561 USDT |
| 2025-02-03 |
20.6209 USDT |
1,908.2050 ILV |
21.7912 USDT |
21.5928 USDT |
22.9975 USDT |
23.2096 USDT |
| 2025-02-02 |
25.2276 USDT |
2,909.6010 ILV |
23.9057 USDT |
22.2200 USDT |
23.3339 USDT |
23.2860 USDT |
| 2025-02-01 |
29.6602 USDT |
156.5190 ILV |
28.6490 USDT |
28.2831 USDT |
28.7231 USDT |
28.3469 USDT |
| 2025-01-31 |
31.2412 USDT |
49.5170 ILV |
30.8695 USDT |
30.6983 USDT |
30.8916 USDT |
30.6983 USDT |
| 2025-01-30 |
30.3260 USDT |
60.1240 ILV |
31.5412 USDT |
31.4057 USDT |
31.6497 USDT |
31.5116 USDT |
| 2025-01-29 |
28.9449 USDT |
1,113.9230 ILV |
28.7029 USDT |
28.0545 USDT |
29.0795 USDT |
29.5524 USDT |
| 2025-01-28 |
30.0564 USDT |
539.7300 ILV |
30.1153 USDT |
29.3357 USDT |
29.6423 USDT |
29.5476 USDT |
| 2025-01-27 |
29.4576 USDT |
970.0800 ILV |
29.3876 USDT |
29.0532 USDT |
29.5124 USDT |
30.2180 USDT |
| 2025-01-26 |
32.3620 USDT |
69.6300 ILV |
32.5287 USDT |
32.1792 USDT |
32.5287 USDT |
32.1871 USDT |
| 2025-01-25 |
32.2129 USDT |
32.3310 ILV |
32.3159 USDT |
32.1692 USDT |
32.3385 USDT |
32.1697 USDT |