Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
50.4234 USDT |
154.3590 ILV |
50.2500 USDT |
50.0792 USDT |
50.4659 USDT |
50.6895 USDT |
| 2023-11-01 |
48.5223 USDT |
244.0130 ILV |
47.7194 USDT |
47.6589 USDT |
47.9781 USDT |
49.3221 USDT |
| 2023-10-31 |
49.1054 USDT |
94.1900 ILV |
48.6191 USDT |
48.4201 USDT |
48.6716 USDT |
48.7196 USDT |
| 2023-10-30 |
49.6895 USDT |
109.1690 ILV |
49.4206 USDT |
48.7886 USDT |
49.2594 USDT |
50.0299 USDT |
| 2023-10-29 |
49.5245 USDT |
158.5740 ILV |
49.5807 USDT |
49.3382 USDT |
49.6603 USDT |
50.1295 USDT |
| 2023-10-28 |
49.8506 USDT |
87.4340 ILV |
49.5096 USDT |
49.1611 USDT |
49.3421 USDT |
49.3315 USDT |
| 2023-10-27 |
49.8063 USDT |
304.8400 ILV |
50.6002 USDT |
49.4395 USDT |
50.0399 USDT |
50.3426 USDT |
| 2023-10-26 |
47.4687 USDT |
309.5070 ILV |
45.8926 USDT |
45.8826 USDT |
46.2476 USDT |
49.5182 USDT |
| 2023-10-25 |
46.8265 USDT |
158.1460 ILV |
46.8905 USDT |
46.6167 USDT |
46.9344 USDT |
46.6384 USDT |
| 2023-10-24 |
42.9491 USDT |
641.6720 ILV |
42.6379 USDT |
42.2352 USDT |
43.2541 USDT |
45.8741 USDT |
| 2023-10-23 |
41.5587 USDT |
442.5260 ILV |
41.5448 USDT |
41.4652 USDT |
41.9577 USDT |
42.8542 USDT |
| 2023-10-22 |
40.2692 USDT |
81.4020 ILV |
40.2341 USDT |
40.1476 USDT |
40.2841 USDT |
40.2754 USDT |
| 2023-10-21 |
39.8692 USDT |
129.8000 ILV |
40.2659 USDT |
39.9861 USDT |
40.1733 USDT |
40.0064 USDT |
| 2023-10-20 |
39.2261 USDT |
41.4650 ILV |
39.4091 USDT |
39.4091 USDT |
39.5767 USDT |
39.5436 USDT |
| 2023-10-19 |
40.0352 USDT |
59.8300 ILV |
39.2166 USDT |
38.9767 USDT |
39.0666 USDT |
38.9947 USDT |
| 2023-10-18 |
40.1645 USDT |
170.1320 ILV |
39.5105 USDT |
39.0703 USDT |
39.3134 USDT |
39.2646 USDT |
| 2023-10-17 |
40.7573 USDT |
226.9660 ILV |
41.3293 USDT |
40.3367 USDT |
40.4351 USDT |
40.5284 USDT |
| 2023-10-16 |
39.9205 USDT |
76.5560 ILV |
40.1860 USDT |
39.6486 USDT |
39.8280 USDT |
40.0660 USDT |
| 2023-10-15 |
39.8974 USDT |
43.5360 ILV |
39.6529 USDT |
39.5464 USDT |
39.8671 USDT |
39.7262 USDT |
| 2023-10-14 |
39.7616 USDT |
34.7810 ILV |
39.8266 USDT |
39.6346 USDT |
39.6681 USDT |
39.6588 USDT |
| 2023-10-13 |
39.7456 USDT |
128.9120 ILV |
39.5285 USDT |
39.4264 USDT |
39.5876 USDT |
39.5876 USDT |
| 2023-10-12 |
40.8020 USDT |
84.8450 ILV |
39.2549 USDT |
39.1781 USDT |
39.2906 USDT |
39.2965 USDT |
| 2023-10-11 |
40.2853 USDT |
954.8970 ILV |
39.6832 USDT |
39.6832 USDT |
40.1948 USDT |
41.1646 USDT |
| 2023-10-10 |
38.4832 USDT |
84.1560 ILV |
38.7960 USDT |
38.7149 USDT |
38.8317 USDT |
38.8072 USDT |
| 2023-10-09 |
38.5375 USDT |
43.2950 ILV |
38.0799 USDT |
38.0573 USDT |
38.5261 USDT |
38.6351 USDT |
| 2023-10-08 |
39.3244 USDT |
34.8030 ILV |
39.2348 USDT |
39.1066 USDT |
39.2687 USDT |
39.2526 USDT |
| 2023-10-07 |
39.6176 USDT |
31.0700 ILV |
39.4914 USDT |
39.3262 USDT |
39.3715 USDT |
39.3435 USDT |
| 2023-10-06 |
39.3013 USDT |
40.5480 ILV |
39.5036 USDT |
39.3987 USDT |
39.6537 USDT |
39.8183 USDT |
| 2023-10-05 |
39.0889 USDT |
48.7380 ILV |
38.9439 USDT |
38.8644 USDT |
39.0878 USDT |
39.0732 USDT |
| 2023-10-04 |
39.1004 USDT |
94.4900 ILV |
38.7932 USDT |
38.7466 USDT |
39.0336 USDT |
39.3835 USDT |
| 2023-10-03 |
39.6580 USDT |
255.9130 ILV |
40.0753 USDT |
39.1885 USDT |
39.4688 USDT |
39.3635 USDT |
| 2023-10-02 |
41.4651 USDT |
80.2930 ILV |
40.8444 USDT |
39.9497 USDT |
40.2740 USDT |
40.1760 USDT |
| 2023-10-01 |
40.4595 USDT |
94.7320 ILV |
40.5343 USDT |
40.4020 USDT |
40.6335 USDT |
40.7363 USDT |
| 2023-09-30 |
40.3435 USDT |
117.6980 ILV |
40.2429 USDT |
39.8301 USDT |
40.0161 USDT |
40.0161 USDT |
| 2023-09-29 |
40.2792 USDT |
45.1020 ILV |
40.2859 USDT |
40.0960 USDT |
40.2763 USDT |
40.3566 USDT |
| 2023-09-28 |
39.5704 USDT |
195.1750 ILV |
40.0018 USDT |
39.5564 USDT |
39.8546 USDT |
39.8477 USDT |
| 2023-09-27 |
38.8878 USDT |
81.8130 ILV |
38.7939 USDT |
38.5382 USDT |
38.7939 USDT |
38.8775 USDT |
| 2023-09-26 |
38.7606 USDT |
28.4600 ILV |
38.7131 USDT |
38.5480 USDT |
38.6735 USDT |
38.7231 USDT |
| 2023-09-25 |
39.0875 USDT |
285.2970 ILV |
39.4114 USDT |
38.3859 USDT |
38.7937 USDT |
38.7430 USDT |
| 2023-09-24 |
39.3256 USDT |
83.1010 ILV |
39.2898 USDT |
39.1046 USDT |
39.3185 USDT |
39.3062 USDT |
| 2023-09-23 |
39.6313 USDT |
32.7150 ILV |
39.6663 USDT |
39.4064 USDT |
39.5795 USDT |
39.6137 USDT |
| 2023-09-22 |
39.7859 USDT |
49.6980 ILV |
39.6763 USDT |
39.4862 USDT |
39.6759 USDT |
39.6563 USDT |
| 2023-09-21 |
40.1723 USDT |
21.3030 ILV |
39.8491 USDT |
39.7662 USDT |
39.8818 USDT |
39.8112 USDT |
| 2023-09-20 |
40.7608 USDT |
60.6100 ILV |
40.9210 USDT |
40.2959 USDT |
40.6957 USDT |
40.7743 USDT |
| 2023-09-19 |
40.8526 USDT |
58.4720 ILV |
40.9552 USDT |
40.7278 USDT |
40.8569 USDT |
40.8029 USDT |
| 2023-09-18 |
40.9324 USDT |
62.6590 ILV |
40.5799 USDT |
40.4888 USDT |
40.7554 USDT |
40.6245 USDT |
| 2023-09-17 |
41.2608 USDT |
39.0330 ILV |
41.1781 USDT |
40.6885 USDT |
40.7783 USDT |
40.8244 USDT |
| 2023-09-16 |
41.2962 USDT |
45.5580 ILV |
41.6942 USDT |
41.6051 USDT |
41.7263 USDT |
41.7628 USDT |
| 2023-09-15 |
40.4335 USDT |
45.8380 ILV |
40.5455 USDT |
40.2958 USDT |
40.5042 USDT |
40.7356 USDT |
| 2023-09-14 |
40.1417 USDT |
74.7620 ILV |
40.4711 USDT |
40.1781 USDT |
40.5024 USDT |
40.5898 USDT |