Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
18.0879 USDT |
4,421.6360 ILV |
18.3892 USDT |
17.2579 USDT |
17.6347 USDT |
17.4974 USDT |
| 2025-08-10 |
18.8490 USDT |
1,867.3740 ILV |
18.8565 USDT |
18.4330 USDT |
18.6511 USDT |
18.5108 USDT |
| 2025-08-09 |
19.7580 USDT |
2,942.6300 ILV |
20.0581 USDT |
19.4884 USDT |
19.5416 USDT |
19.5264 USDT |
| 2025-08-08 |
19.8036 USDT |
2,549.5960 ILV |
19.4473 USDT |
19.3139 USDT |
19.5049 USDT |
19.6903 USDT |
| 2025-08-07 |
21.4231 USDT |
5,099.8080 ILV |
21.0553 USDT |
19.8778 USDT |
20.1169 USDT |
20.0822 USDT |
| 2025-08-06 |
21.5275 USDT |
16,069.7420 ILV |
19.8499 USDT |
19.6669 USDT |
20.6066 USDT |
22.0847 USDT |
| 2025-08-05 |
20.1395 USDT |
11,215.2180 ILV |
18.5509 USDT |
17.9865 USDT |
18.8972 USDT |
19.4284 USDT |
| 2025-08-04 |
13.7972 USDT |
3,755.7820 ILV |
14.0222 USDT |
13.9983 USDT |
14.4087 USDT |
14.9436 USDT |
| 2025-08-03 |
12.2577 USDT |
129.8840 ILV |
12.3725 USDT |
12.3257 USDT |
12.4149 USDT |
12.4693 USDT |
| 2025-08-02 |
12.2003 USDT |
469.8000 ILV |
12.3310 USDT |
11.8255 USDT |
12.0129 USDT |
12.0129 USDT |
| 2025-08-01 |
12.8041 USDT |
1,142.2570 ILV |
12.3850 USDT |
12.2709 USDT |
12.5240 USDT |
12.5089 USDT |
| 2025-07-31 |
13.9477 USDT |
960.6950 ILV |
13.7884 USDT |
13.5070 USDT |
13.7267 USDT |
13.6231 USDT |
| 2025-07-30 |
13.8804 USDT |
1,172.4070 ILV |
13.9983 USDT |
13.2976 USDT |
13.8312 USDT |
13.7718 USDT |
| 2025-07-29 |
14.6467 USDT |
609.6760 ILV |
14.2584 USDT |
14.0417 USDT |
14.2460 USDT |
14.1916 USDT |
| 2025-07-28 |
15.2701 USDT |
1,402.7130 ILV |
15.0287 USDT |
14.6121 USDT |
14.7387 USDT |
14.6813 USDT |
| 2025-07-27 |
14.9016 USDT |
604.1200 ILV |
14.8668 USDT |
14.6277 USDT |
14.7387 USDT |
14.7511 USDT |
| 2025-07-26 |
14.8447 USDT |
1,002.9350 ILV |
14.6747 USDT |
14.6009 USDT |
14.8928 USDT |
14.9590 USDT |
| 2025-07-25 |
15.1040 USDT |
4,398.4020 ILV |
15.5208 USDT |
14.4513 USDT |
14.6264 USDT |
14.5286 USDT |
| 2025-07-24 |
13.7244 USDT |
6,234.3020 ILV |
13.6319 USDT |
13.5180 USDT |
13.7649 USDT |
14.4028 USDT |
| 2025-07-23 |
13.9336 USDT |
1,303.8140 ILV |
13.5737 USDT |
13.0368 USDT |
13.2939 USDT |
13.2721 USDT |
| 2025-07-22 |
14.1664 USDT |
487.9300 ILV |
14.2587 USDT |
14.0117 USDT |
14.2947 USDT |
14.3005 USDT |
| 2025-07-21 |
14.5980 USDT |
664.1670 ILV |
14.4185 USDT |
14.2744 USDT |
14.4686 USDT |
14.5526 USDT |
| 2025-07-20 |
14.4648 USDT |
1,216.7330 ILV |
14.9088 USDT |
14.1016 USDT |
14.4848 USDT |
14.4296 USDT |
| 2025-07-19 |
13.3145 USDT |
387.1550 ILV |
13.2717 USDT |
13.0801 USDT |
13.2208 USDT |
13.3635 USDT |
| 2025-07-18 |
13.7493 USDT |
1,680.6500 ILV |
13.9776 USDT |
13.3708 USDT |
13.4628 USDT |
13.3744 USDT |
| 2025-07-17 |
13.3163 USDT |
3,333.5940 ILV |
13.3617 USDT |
13.0458 USDT |
13.2591 USDT |
13.4440 USDT |
| 2025-07-16 |
13.0037 USDT |
2,161.2470 ILV |
13.3559 USDT |
12.9417 USDT |
13.1078 USDT |
13.3501 USDT |
| 2025-07-15 |
12.2604 USDT |
2,175.5570 ILV |
12.1072 USDT |
11.9481 USDT |
12.1528 USDT |
12.7073 USDT |
| 2025-07-14 |
12.6614 USDT |
2,888.3500 ILV |
12.3557 USDT |
12.2923 USDT |
12.5038 USDT |
12.6725 USDT |
| 2025-07-13 |
12.3481 USDT |
142.0340 ILV |
12.6025 USDT |
12.5444 USDT |
12.6975 USDT |
12.6475 USDT |
| 2025-07-12 |
12.2481 USDT |
2,626.7310 ILV |
12.3123 USDT |
11.7473 USDT |
12.0259 USDT |
12.0503 USDT |
| 2025-07-11 |
12.2338 USDT |
91.1110 ILV |
12.7644 USDT |
12.6312 USDT |
12.7876 USDT |
12.6312 USDT |
| 2025-07-10 |
11.1135 USDT |
123.4290 ILV |
11.3109 USDT |
11.2877 USDT |
11.3609 USDT |
11.3043 USDT |
| 2025-07-09 |
10.6061 USDT |
75.2190 ILV |
10.8136 USDT |
10.7107 USDT |
10.8464 USDT |
10.7107 USDT |
| 2025-07-08 |
10.2619 USDT |
147.6250 ILV |
10.4554 USDT |
10.4538 USDT |
10.5378 USDT |
10.5378 USDT |
| 2025-07-07 |
10.2700 USDT |
895.5650 ILV |
10.2739 USDT |
10.0714 USDT |
10.1666 USDT |
10.2088 USDT |
| 2025-07-06 |
10.2383 USDT |
126.4420 ILV |
10.3435 USDT |
10.3435 USDT |
10.4962 USDT |
10.4738 USDT |
| 2025-07-05 |
10.1903 USDT |
28.3240 ILV |
10.0471 USDT |
10.0400 USDT |
10.0859 USDT |
10.0765 USDT |
| 2025-07-04 |
10.3884 USDT |
40.7010 ILV |
10.1774 USDT |
10.1684 USDT |
10.2779 USDT |
10.2746 USDT |
| 2025-07-03 |
10.9413 USDT |
213.8860 ILV |
10.9011 USDT |
10.7016 USDT |
10.9279 USDT |
10.7463 USDT |
| 2025-07-02 |
10.4898 USDT |
17.1160 ILV |
10.8436 USDT |
10.8436 USDT |
10.8836 USDT |
10.8836 USDT |
| 2025-07-01 |
9.9292 USDT |
25.1750 ILV |
9.8242 USDT |
9.7529 USDT |
9.8242 USDT |
9.7542 USDT |
| 2025-06-30 |
10.3645 USDT |
134.7450 ILV |
10.1840 USDT |
10.1451 USDT |
10.1960 USDT |
10.1451 USDT |
| 2025-06-29 |
10.3998 USDT |
89.6080 ILV |
10.3039 USDT |
10.2613 USDT |
10.3142 USDT |
10.2639 USDT |
| 2025-06-28 |
10.1419 USDT |
49.4770 ILV |
10.2321 USDT |
10.2224 USDT |
10.2638 USDT |
10.2561 USDT |
| 2025-06-27 |
10.3556 USDT |
703.2150 ILV |
10.4694 USDT |
10.1700 USDT |
10.2554 USDT |
10.4288 USDT |
| 2025-06-26 |
10.3956 USDT |
832.5020 ILV |
10.4309 USDT |
10.0786 USDT |
10.1779 USDT |
10.2939 USDT |
| 2025-06-25 |
10.7906 USDT |
20.0610 ILV |
10.3603 USDT |
10.3339 USDT |
10.3659 USDT |
10.3659 USDT |
| 2025-06-24 |
10.3206 USDT |
1,680.5320 ILV |
10.7563 USDT |
10.6946 USDT |
10.7472 USDT |
10.8049 USDT |
| 2025-06-23 |
10.0201 USDT |
3,802.6090 ILV |
10.0101 USDT |
9.6615 USDT |
10.0036 USDT |
10.7048 USDT |