Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
13.3388 USDT |
649.1030 ILV |
13.2921 USDT |
13.2037 USDT |
13.3163 USDT |
13.3053 USDT |
| 2025-06-02 |
12.9846 USDT |
35.1570 ILV |
12.9763 USDT |
12.9438 USDT |
13.0606 USDT |
13.0068 USDT |
| 2025-06-01 |
12.9264 USDT |
42.9790 ILV |
13.1247 USDT |
13.0877 USDT |
13.1687 USDT |
13.0996 USDT |
| 2025-05-31 |
12.4317 USDT |
1,019.1440 ILV |
12.2572 USDT |
12.1628 USDT |
12.2659 USDT |
12.7425 USDT |
| 2025-05-30 |
13.1735 USDT |
289.9230 ILV |
12.9707 USDT |
12.6025 USDT |
12.9707 USDT |
12.6325 USDT |
| 2025-05-29 |
14.3607 USDT |
122.1120 ILV |
13.8521 USDT |
13.7063 USDT |
13.8772 USDT |
13.7181 USDT |
| 2025-05-28 |
14.2633 USDT |
64.0230 ILV |
14.1519 USDT |
14.0128 USDT |
14.1799 USDT |
14.0717 USDT |
| 2025-05-27 |
14.2213 USDT |
1,694.5680 ILV |
14.3197 USDT |
13.9975 USDT |
14.2733 USDT |
14.1525 USDT |
| 2025-05-26 |
14.1236 USDT |
1,526.0750 ILV |
14.3615 USDT |
13.9150 USDT |
14.0370 USDT |
14.1626 USDT |
| 2025-05-25 |
13.4346 USDT |
1,228.9620 ILV |
13.3679 USDT |
13.1422 USDT |
13.2679 USDT |
13.2022 USDT |
| 2025-05-24 |
13.8919 USDT |
1,008.3900 ILV |
13.7391 USDT |
13.7057 USDT |
13.8144 USDT |
13.8326 USDT |
| 2025-05-23 |
15.1059 USDT |
4,518.7430 ILV |
15.0834 USDT |
13.9917 USDT |
14.3885 USDT |
14.2685 USDT |
| 2025-05-22 |
14.5316 USDT |
448.8090 ILV |
15.2791 USDT |
15.2172 USDT |
15.4292 USDT |
15.3498 USDT |
| 2025-05-21 |
13.7393 USDT |
88.7320 ILV |
13.8542 USDT |
13.8248 USDT |
14.0317 USDT |
14.0317 USDT |
| 2025-05-20 |
13.4775 USDT |
45.5780 ILV |
13.5998 USDT |
13.5780 USDT |
13.7281 USDT |
13.6881 USDT |
| 2025-05-19 |
13.3392 USDT |
993.9370 ILV |
13.3833 USDT |
13.2623 USDT |
13.4957 USDT |
13.5435 USDT |
| 2025-05-18 |
13.7081 USDT |
1,853.5430 ILV |
13.8918 USDT |
13.3860 USDT |
13.6319 USDT |
13.4456 USDT |
| 2025-05-17 |
13.5051 USDT |
1,786.3220 ILV |
13.2122 USDT |
13.0623 USDT |
13.2122 USDT |
13.2122 USDT |
| 2025-05-16 |
14.2512 USDT |
35.4490 ILV |
13.8318 USDT |
13.8282 USDT |
13.9529 USDT |
13.9252 USDT |
| 2025-05-15 |
14.9592 USDT |
3,006.7970 ILV |
14.7512 USDT |
14.2873 USDT |
14.5987 USDT |
14.5214 USDT |
| 2025-05-14 |
16.5003 USDT |
167.8460 ILV |
15.9366 USDT |
15.8606 USDT |
16.0105 USDT |
15.8707 USDT |
| 2025-05-13 |
16.0224 USDT |
5.9280 ILV |
16.3897 USDT |
16.3698 USDT |
16.3897 USDT |
16.3753 USDT |
| 2025-05-12 |
16.8780 USDT |
159.6390 ILV |
16.4004 USDT |
16.0104 USDT |
16.4497 USDT |
16.0305 USDT |
| 2025-05-11 |
16.9742 USDT |
41.3500 ILV |
16.6501 USDT |
16.6000 USDT |
16.7676 USDT |
16.6399 USDT |
| 2025-05-10 |
17.2700 USDT |
9.0400 ILV |
17.6858 USDT |
17.5688 USDT |
17.6995 USDT |
17.5850 USDT |
| 2025-05-09 |
16.8695 USDT |
2,464.0570 ILV |
17.4214 USDT |
16.7900 USDT |
16.9901 USDT |
16.9899 USDT |
| 2025-05-08 |
14.5479 USDT |
1,541.1090 ILV |
14.5614 USDT |
14.4963 USDT |
14.5955 USDT |
15.5708 USDT |
| 2025-05-07 |
13.6800 USDT |
918.6550 ILV |
13.6296 USDT |
13.3721 USDT |
13.5380 USDT |
13.6619 USDT |
| 2025-05-06 |
13.7824 USDT |
93.5640 ILV |
13.4664 USDT |
13.3838 USDT |
13.5174 USDT |
13.3879 USDT |
| 2025-05-05 |
14.0482 USDT |
33.1360 ILV |
13.9325 USDT |
13.9325 USDT |
14.0583 USDT |
14.0250 USDT |
| 2025-05-04 |
14.5890 USDT |
42.2570 ILV |
14.3952 USDT |
14.3457 USDT |
14.4605 USDT |
14.4316 USDT |
| 2025-05-03 |
14.9733 USDT |
102.6560 ILV |
14.8469 USDT |
14.6573 USDT |
14.8491 USDT |
14.6727 USDT |
| 2025-05-02 |
15.8170 USDT |
647.9710 ILV |
15.8714 USDT |
15.5429 USDT |
15.6693 USDT |
15.6693 USDT |
| 2025-05-01 |
15.6683 USDT |
28.5100 ILV |
15.7788 USDT |
15.7470 USDT |
15.8337 USDT |
15.8206 USDT |
| 2025-04-30 |
15.4312 USDT |
2,014.9970 ILV |
15.0935 USDT |
14.8437 USDT |
15.2114 USDT |
15.1854 USDT |
| 2025-04-29 |
15.5454 USDT |
4.4640 ILV |
15.2010 USDT |
15.1919 USDT |
15.2110 USDT |
15.2071 USDT |
| 2025-04-28 |
15.2049 USDT |
649.1820 ILV |
15.1717 USDT |
14.8788 USDT |
15.1610 USDT |
15.4653 USDT |
| 2025-04-27 |
15.3133 USDT |
301.7960 ILV |
15.2846 USDT |
15.1290 USDT |
15.2036 USDT |
15.1710 USDT |
| 2025-04-26 |
15.5767 USDT |
1,312.7260 ILV |
15.7107 USDT |
15.3909 USDT |
15.5607 USDT |
15.6260 USDT |
| 2025-04-25 |
15.3820 USDT |
9.4060 ILV |
15.4392 USDT |
15.4211 USDT |
15.4836 USDT |
15.4836 USDT |
| 2025-04-24 |
14.6658 USDT |
1,319.8290 ILV |
14.5168 USDT |
14.2985 USDT |
14.4645 USDT |
14.7512 USDT |
| 2025-04-23 |
14.9620 USDT |
25.2670 ILV |
14.7561 USDT |
14.7039 USDT |
14.7775 USDT |
14.7512 USDT |
| 2025-04-22 |
13.3627 USDT |
37.6500 ILV |
13.5617 USDT |
13.5486 USDT |
13.5981 USDT |
13.5659 USDT |
| 2025-04-21 |
13.5457 USDT |
3,220.1310 ILV |
13.6465 USDT |
13.2450 USDT |
13.3838 USDT |
13.4031 USDT |
| 2025-04-20 |
13.0601 USDT |
30.8580 ILV |
13.1405 USDT |
13.1170 USDT |
13.1672 USDT |
13.1672 USDT |
| 2025-04-19 |
11.9952 USDT |
841.6900 ILV |
12.2421 USDT |
12.2361 USDT |
12.4844 USDT |
12.2873 USDT |
| 2025-04-18 |
11.4593 USDT |
29.7410 ILV |
11.6231 USDT |
11.6226 USDT |
11.6769 USDT |
11.6769 USDT |
| 2025-04-17 |
11.2082 USDT |
1,055.4490 ILV |
11.2760 USDT |
10.9435 USDT |
11.1566 USDT |
11.3948 USDT |
| 2025-04-16 |
11.1367 USDT |
30.3730 ILV |
11.1734 USDT |
11.1672 USDT |
11.2466 USDT |
11.2192 USDT |
| 2025-04-15 |
11.2235 USDT |
38.1570 ILV |
11.1134 USDT |
11.1134 USDT |
11.2034 USDT |
11.2034 USDT |