Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
82.5436 USDT |
82.8170 ILV |
81.0985 USDT |
80.1420 USDT |
81.3111 USDT |
80.7528 USDT |
| 2024-05-19 |
83.1798 USDT |
162.0150 ILV |
82.0291 USDT |
81.1114 USDT |
81.7474 USDT |
81.3126 USDT |
| 2024-05-18 |
84.5692 USDT |
141.6030 ILV |
84.3762 USDT |
84.0758 USDT |
84.6607 USDT |
84.7734 USDT |
| 2024-05-17 |
83.0856 USDT |
409.4660 ILV |
83.4229 USDT |
83.4229 USDT |
84.4733 USDT |
84.3012 USDT |
| 2024-05-16 |
83.4014 USDT |
263.5010 ILV |
81.8045 USDT |
80.4101 USDT |
81.3987 USDT |
81.1126 USDT |
| 2024-05-15 |
82.1311 USDT |
376.5980 ILV |
83.7610 USDT |
83.4200 USDT |
84.3400 USDT |
85.5298 USDT |
| 2024-05-14 |
78.6763 USDT |
400.7630 ILV |
78.3022 USDT |
77.6153 USDT |
78.9127 USDT |
79.0303 USDT |
| 2024-05-13 |
81.0269 USDT |
275.7330 ILV |
80.1715 USDT |
79.4324 USDT |
80.1079 USDT |
79.7487 USDT |
| 2024-05-12 |
84.2556 USDT |
415.2010 ILV |
85.1891 USDT |
83.3601 USDT |
84.9809 USDT |
83.7150 USDT |
| 2024-05-11 |
83.7770 USDT |
216.2330 ILV |
83.6691 USDT |
82.8481 USDT |
83.5515 USDT |
83.2088 USDT |
| 2024-05-10 |
87.0666 USDT |
464.2490 ILV |
84.8388 USDT |
82.9703 USDT |
83.5900 USDT |
83.9987 USDT |
| 2024-05-09 |
88.0086 USDT |
308.0050 ILV |
87.1493 USDT |
86.5119 USDT |
87.7749 USDT |
89.2233 USDT |
| 2024-05-08 |
90.0820 USDT |
359.9340 ILV |
89.7137 USDT |
87.3776 USDT |
88.0672 USDT |
87.7825 USDT |
| 2024-05-07 |
95.2050 USDT |
160.5670 ILV |
95.4863 USDT |
94.1505 USDT |
95.1870 USDT |
94.1505 USDT |
| 2024-05-06 |
97.7063 USDT |
244.8670 ILV |
96.3176 USDT |
94.9187 USDT |
96.2995 USDT |
96.2568 USDT |
| 2024-05-05 |
98.3559 USDT |
340.4450 ILV |
98.9292 USDT |
97.9755 USDT |
98.5894 USDT |
98.2788 USDT |
| 2024-05-04 |
98.2786 USDT |
206.8770 ILV |
98.4310 USDT |
98.0105 USDT |
98.6190 USDT |
98.3511 USDT |
| 2024-05-03 |
93.2828 USDT |
284.7530 ILV |
95.5620 USDT |
94.8794 USDT |
96.2477 USDT |
96.7893 USDT |
| 2024-05-02 |
90.8535 USDT |
379.4230 ILV |
91.6975 USDT |
90.2859 USDT |
91.3930 USDT |
92.4253 USDT |
| 2024-05-01 |
89.7013 USDT |
674.4430 ILV |
88.6022 USDT |
87.1403 USDT |
88.6022 USDT |
91.0225 USDT |
| 2024-04-30 |
92.2641 USDT |
552.1080 ILV |
89.8424 USDT |
88.3599 USDT |
90.0239 USDT |
90.8187 USDT |
| 2024-04-29 |
100.5308 USDT |
171.7300 ILV |
98.1276 USDT |
97.6041 USDT |
99.4433 USDT |
98.9543 USDT |
| 2024-04-28 |
102.7207 USDT |
163.9600 ILV |
103.0681 USDT |
102.9516 USDT |
103.9981 USDT |
103.9777 USDT |
| 2024-04-27 |
95.3517 USDT |
341.2370 ILV |
95.1280 USDT |
94.3377 USDT |
95.0369 USDT |
98.3031 USDT |
| 2024-04-26 |
96.6662 USDT |
128.2460 ILV |
95.9725 USDT |
94.9428 USDT |
96.2279 USDT |
97.4244 USDT |
| 2024-04-25 |
96.8562 USDT |
258.3030 ILV |
96.2223 USDT |
96.0776 USDT |
98.9648 USDT |
99.1426 USDT |
| 2024-04-24 |
102.8988 USDT |
673.1070 ILV |
104.4826 USDT |
97.6774 USDT |
99.2094 USDT |
99.1093 USDT |
| 2024-04-23 |
105.0186 USDT |
293.3530 ILV |
106.1777 USDT |
103.9177 USDT |
104.5042 USDT |
104.2375 USDT |
| 2024-04-22 |
103.0592 USDT |
266.2150 ILV |
104.7627 USDT |
104.2336 USDT |
105.1894 USDT |
106.1336 USDT |
| 2024-04-21 |
99.7569 USDT |
156.1380 ILV |
98.6431 USDT |
97.3616 USDT |
98.8007 USDT |
98.6990 USDT |
| 2024-04-20 |
97.6518 USDT |
569.4250 ILV |
95.7410 USDT |
95.7091 USDT |
96.3422 USDT |
100.6202 USDT |
| 2024-04-19 |
92.2220 USDT |
137.3610 ILV |
96.1035 USDT |
94.2668 USDT |
96.1401 USDT |
96.4876 USDT |
| 2024-04-18 |
88.9438 USDT |
508.8090 ILV |
91.1177 USDT |
89.5705 USDT |
91.3552 USDT |
92.7477 USDT |
| 2024-04-17 |
88.7630 USDT |
916.0030 ILV |
86.0153 USDT |
84.8890 USDT |
87.2397 USDT |
87.8531 USDT |
| 2024-04-16 |
94.1166 USDT |
257.0730 ILV |
92.7961 USDT |
92.1528 USDT |
93.4768 USDT |
94.0793 USDT |
| 2024-04-15 |
100.8074 USDT |
662.3230 ILV |
98.6809 USDT |
93.9237 USDT |
96.7879 USDT |
96.6622 USDT |
| 2024-04-14 |
89.8929 USDT |
732.8370 ILV |
94.4664 USDT |
91.5290 USDT |
95.4681 USDT |
96.1272 USDT |
| 2024-04-13 |
93.0341 USDT |
3,767.0820 ILV |
102.4386 USDT |
81.4688 USDT |
88.3972 USDT |
87.0678 USDT |
| 2024-04-12 |
108.8584 USDT |
2,863.2010 ILV |
111.4167 USDT |
93.2655 USDT |
103.6381 USDT |
102.6508 USDT |
| 2024-04-11 |
124.9639 USDT |
953.2410 ILV |
124.7547 USDT |
121.8769 USDT |
123.3960 USDT |
125.6047 USDT |
| 2024-04-10 |
124.6186 USDT |
264.4540 ILV |
125.1750 USDT |
122.9278 USDT |
124.8648 USDT |
126.0144 USDT |
| 2024-04-09 |
132.8045 USDT |
628.2130 ILV |
127.2833 USDT |
125.0450 USDT |
126.6659 USDT |
125.3513 USDT |
| 2024-04-08 |
129.2759 USDT |
302.7610 ILV |
131.6695 USDT |
130.7470 USDT |
132.1907 USDT |
132.0558 USDT |
| 2024-04-07 |
124.7562 USDT |
196.7700 ILV |
125.8810 USDT |
124.2055 USDT |
125.4800 USDT |
125.3087 USDT |
| 2024-04-06 |
123.1010 USDT |
136.6240 ILV |
123.2481 USDT |
122.9617 USDT |
123.7900 USDT |
124.1543 USDT |
| 2024-04-05 |
120.9214 USDT |
659.0330 ILV |
120.3763 USDT |
119.9981 USDT |
121.4627 USDT |
122.5134 USDT |
| 2024-04-04 |
123.8226 USDT |
556.6970 ILV |
127.0738 USDT |
121.6914 USDT |
124.1343 USDT |
124.0479 USDT |
| 2024-04-03 |
122.9887 USDT |
523.6080 ILV |
121.8330 USDT |
120.1380 USDT |
121.2026 USDT |
121.5928 USDT |
| 2024-04-02 |
128.9069 USDT |
800.8680 ILV |
124.2555 USDT |
121.0861 USDT |
124.6999 USDT |
123.8735 USDT |
| 2024-04-01 |
135.9170 USDT |
1,384.4830 ILV |
132.3594 USDT |
129.6030 USDT |
133.0097 USDT |
139.2980 USDT |