Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
33.0441 USDT |
366.3190 ILV |
33.5500 USDT |
32.3818 USDT |
32.8686 USDT |
32.3907 USDT |
| 2025-01-23 |
32.8962 USDT |
2,079.4880 ILV |
32.3526 USDT |
32.0810 USDT |
32.6976 USDT |
33.1679 USDT |
| 2025-01-22 |
34.6872 USDT |
433.7300 ILV |
34.8008 USDT |
33.8802 USDT |
34.3002 USDT |
34.4094 USDT |
| 2025-01-21 |
33.4296 USDT |
713.6540 ILV |
33.9227 USDT |
33.9227 USDT |
34.8991 USDT |
34.8492 USDT |
| 2025-01-20 |
35.0690 USDT |
5,919.1000 ILV |
34.7192 USDT |
33.0679 USDT |
34.5476 USDT |
34.4907 USDT |
| 2025-01-19 |
36.2637 USDT |
3,229.3960 ILV |
37.0496 USDT |
33.6438 USDT |
34.9008 USDT |
34.2595 USDT |
| 2025-01-18 |
39.1148 USDT |
25.4150 ILV |
37.0902 USDT |
37.0721 USDT |
37.4676 USDT |
37.4676 USDT |
| 2025-01-17 |
39.6442 USDT |
968.7200 ILV |
40.0739 USDT |
40.0540 USDT |
40.7800 USDT |
41.3957 USDT |
| 2025-01-16 |
38.3730 USDT |
1,212.7270 ILV |
38.2911 USDT |
37.1473 USDT |
38.1315 USDT |
38.2868 USDT |
| 2025-01-15 |
37.6091 USDT |
110.0000 ILV |
39.0248 USDT |
39.0167 USDT |
39.3818 USDT |
39.1201 USDT |
| 2025-01-14 |
35.9877 USDT |
754.8180 ILV |
36.5182 USDT |
35.9969 USDT |
36.5719 USDT |
36.8280 USDT |
| 2025-01-13 |
34.8620 USDT |
94.4090 ILV |
33.9804 USDT |
33.8188 USDT |
34.5032 USDT |
34.2795 USDT |
| 2025-01-12 |
37.6822 USDT |
296.2450 ILV |
37.1407 USDT |
37.1007 USDT |
37.3823 USDT |
37.4624 USDT |
| 2025-01-11 |
37.4094 USDT |
585.4540 ILV |
37.5524 USDT |
37.0821 USDT |
37.3077 USDT |
38.3921 USDT |
| 2025-01-10 |
37.0845 USDT |
667.2620 ILV |
37.4184 USDT |
37.2718 USDT |
37.5456 USDT |
37.4010 USDT |
| 2025-01-09 |
37.0002 USDT |
689.1590 ILV |
37.6806 USDT |
35.6387 USDT |
36.3683 USDT |
36.3183 USDT |
| 2025-01-08 |
36.9780 USDT |
209.4810 ILV |
36.8480 USDT |
36.5660 USDT |
36.6781 USDT |
36.6781 USDT |
| 2025-01-07 |
40.3194 USDT |
94.5970 ILV |
37.9166 USDT |
37.4952 USDT |
37.9166 USDT |
37.7962 USDT |
| 2025-01-06 |
42.2329 USDT |
1,737.1970 ILV |
41.9949 USDT |
41.4244 USDT |
42.1448 USDT |
42.7255 USDT |
| 2025-01-05 |
41.8071 USDT |
0.1590 ILV |
41.9601 USDT |
41.9601 USDT |
41.9601 USDT |
41.9601 USDT |
| 2025-01-04 |
42.2993 USDT |
1,427.0010 ILV |
42.5382 USDT |
41.6333 USDT |
42.1812 USDT |
42.8444 USDT |
| 2025-01-03 |
40.2699 USDT |
49.4200 ILV |
41.8915 USDT |
41.8630 USDT |
42.1894 USDT |
42.0519 USDT |
| 2025-01-02 |
39.3099 USDT |
23.4850 ILV |
39.5923 USDT |
39.4636 USDT |
39.6810 USDT |
39.4636 USDT |
| 2025-01-01 |
37.7677 USDT |
738.8250 ILV |
37.7716 USDT |
37.5471 USDT |
38.1150 USDT |
38.7368 USDT |
| 2024-12-31 |
38.8226 USDT |
1,298.0120 ILV |
38.8123 USDT |
37.9646 USDT |
38.3071 USDT |
38.1929 USDT |
| 2024-12-30 |
39.3751 USDT |
109.3490 ILV |
39.9561 USDT |
39.9027 USDT |
40.4035 USDT |
39.9217 USDT |
| 2024-12-29 |
40.2727 USDT |
941.8120 ILV |
40.5090 USDT |
39.0549 USDT |
39.3813 USDT |
39.3813 USDT |
| 2024-12-28 |
40.3877 USDT |
26.6660 ILV |
41.1746 USDT |
40.8514 USDT |
41.2253 USDT |
40.8564 USDT |
| 2024-12-27 |
40.0948 USDT |
1,390.6340 ILV |
39.7662 USDT |
39.3336 USDT |
39.9961 USDT |
39.7899 USDT |
| 2024-12-26 |
40.3594 USDT |
27.9200 ILV |
39.2422 USDT |
39.2422 USDT |
39.3865 USDT |
39.3467 USDT |
| 2024-12-25 |
43.1141 USDT |
10.0540 ILV |
42.4046 USDT |
42.3347 USDT |
42.6178 USDT |
42.6094 USDT |
| 2024-12-24 |
42.2843 USDT |
28.2780 ILV |
42.6955 USDT |
42.6344 USDT |
43.0857 USDT |
43.0681 USDT |
| 2024-12-23 |
40.4405 USDT |
941.3160 ILV |
40.9755 USDT |
39.7362 USDT |
40.3301 USDT |
40.5558 USDT |
| 2024-12-22 |
40.5576 USDT |
99.4320 ILV |
40.0659 USDT |
39.9238 USDT |
40.5067 USDT |
40.3702 USDT |
| 2024-12-21 |
42.6834 USDT |
1,226.9790 ILV |
41.9672 USDT |
39.9793 USDT |
40.4007 USDT |
40.0539 USDT |
| 2024-12-20 |
39.6901 USDT |
1,300.1600 ILV |
41.5498 USDT |
41.0923 USDT |
41.7549 USDT |
42.9729 USDT |
| 2024-12-19 |
44.1614 USDT |
4,127.3200 ILV |
45.2859 USDT |
40.2732 USDT |
41.5878 USDT |
41.4648 USDT |
| 2024-12-18 |
49.4085 USDT |
2,979.0710 ILV |
50.2557 USDT |
45.3505 USDT |
47.3487 USDT |
47.2983 USDT |
| 2024-12-17 |
54.2032 USDT |
100.4970 ILV |
52.8084 USDT |
52.3713 USDT |
53.0244 USDT |
52.4678 USDT |
| 2024-12-16 |
56.0944 USDT |
1,347.5180 ILV |
55.5749 USDT |
55.4968 USDT |
56.8124 USDT |
55.8649 USDT |
| 2024-12-15 |
54.9130 USDT |
41.3990 ILV |
55.1170 USDT |
55.1170 USDT |
55.5499 USDT |
55.4518 USDT |
| 2024-12-14 |
56.2558 USDT |
108.4410 ILV |
53.8178 USDT |
53.8178 USDT |
54.5227 USDT |
54.2999 USDT |
| 2024-12-13 |
58.4922 USDT |
763.3840 ILV |
58.0248 USDT |
57.1242 USDT |
57.6246 USDT |
57.5791 USDT |
| 2024-12-12 |
59.5341 USDT |
1,841.1790 ILV |
59.3165 USDT |
57.7133 USDT |
59.6367 USDT |
59.3245 USDT |
| 2024-12-11 |
55.0519 USDT |
29.0200 ILV |
58.0944 USDT |
58.0834 USDT |
58.3503 USDT |
58.3503 USDT |
| 2024-12-10 |
53.1546 USDT |
4,475.4720 ILV |
53.6533 USDT |
48.6615 USDT |
50.6706 USDT |
53.5684 USDT |
| 2024-12-09 |
64.4608 USDT |
1,647.5350 ILV |
63.6382 USDT |
61.6873 USDT |
62.0671 USDT |
61.6970 USDT |
| 2024-12-08 |
66.7549 USDT |
1,162.9250 ILV |
66.6971 USDT |
65.9999 USDT |
66.9699 USDT |
66.9730 USDT |
| 2024-12-07 |
69.1212 USDT |
1,391.1120 ILV |
67.9737 USDT |
67.7842 USDT |
68.4910 USDT |
68.2491 USDT |
| 2024-12-06 |
67.8132 USDT |
2,444.0460 ILV |
66.1596 USDT |
65.5350 USDT |
67.7095 USDT |
71.0278 USDT |