Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
10.0100 USDT |
50.8520 ILV |
9.5473 USDT |
9.5256 USDT |
9.5855 USDT |
9.5256 USDT |
| 2025-06-21 |
10.4939 USDT |
127.3310 ILV |
10.0659 USDT |
10.0572 USDT |
10.1348 USDT |
10.1193 USDT |
| 2025-06-20 |
11.0099 USDT |
1,649.0140 ILV |
11.1834 USDT |
10.5437 USDT |
10.8163 USDT |
10.7895 USDT |
| 2025-06-19 |
11.1876 USDT |
507.2100 ILV |
11.0665 USDT |
10.9135 USDT |
11.0468 USDT |
11.0834 USDT |
| 2025-06-18 |
11.1232 USDT |
1,304.4470 ILV |
11.2619 USDT |
10.7177 USDT |
10.9435 USDT |
11.0546 USDT |
| 2025-06-17 |
11.9989 USDT |
10.7160 ILV |
11.5507 USDT |
11.5468 USDT |
11.5675 USDT |
11.5568 USDT |
| 2025-06-16 |
12.1609 USDT |
103.3870 ILV |
12.2943 USDT |
12.2725 USDT |
12.3642 USDT |
12.3463 USDT |
| 2025-06-15 |
11.8455 USDT |
12.7180 ILV |
11.8130 USDT |
11.7663 USDT |
11.8370 USDT |
11.7834 USDT |
| 2025-06-14 |
11.9942 USDT |
370.4670 ILV |
12.1872 USDT |
11.9629 USDT |
11.9858 USDT |
11.9750 USDT |
| 2025-06-13 |
11.6931 USDT |
60.8350 ILV |
12.0429 USDT |
12.0429 USDT |
12.1239 USDT |
12.0671 USDT |
| 2025-06-12 |
12.8057 USDT |
18.2900 ILV |
12.5404 USDT |
12.5322 USDT |
12.6225 USDT |
12.5948 USDT |
| 2025-06-11 |
13.2624 USDT |
81.7260 ILV |
12.8945 USDT |
12.8051 USDT |
12.9114 USDT |
12.8176 USDT |
| 2025-06-10 |
12.8324 USDT |
57.5240 ILV |
13.2521 USDT |
13.2317 USDT |
13.2979 USDT |
13.2413 USDT |
| 2025-06-09 |
12.2887 USDT |
42.3560 ILV |
12.8337 USDT |
12.8332 USDT |
12.8882 USDT |
12.8754 USDT |
| 2025-06-08 |
12.1508 USDT |
44.7650 ILV |
12.3481 USDT |
12.1780 USDT |
12.3481 USDT |
12.1872 USDT |
| 2025-06-07 |
12.0627 USDT |
43.4160 ILV |
12.2146 USDT |
12.1564 USDT |
12.2203 USDT |
12.1572 USDT |
| 2025-06-06 |
12.0036 USDT |
28.1040 ILV |
12.0263 USDT |
11.9748 USDT |
12.0263 USDT |
12.0029 USDT |
| 2025-06-05 |
12.6192 USDT |
886.7890 ILV |
12.6625 USDT |
12.3373 USDT |
12.4537 USDT |
12.3859 USDT |
| 2025-06-04 |
13.0662 USDT |
97.0980 ILV |
12.8727 USDT |
12.6227 USDT |
12.7735 USDT |
12.6740 USDT |
| 2025-06-03 |
13.3388 USDT |
649.1030 ILV |
13.2921 USDT |
13.2037 USDT |
13.3163 USDT |
13.3053 USDT |
| 2025-06-02 |
12.9846 USDT |
35.1570 ILV |
12.9763 USDT |
12.9438 USDT |
13.0606 USDT |
13.0068 USDT |
| 2025-06-01 |
12.9264 USDT |
42.9790 ILV |
13.1247 USDT |
13.0877 USDT |
13.1687 USDT |
13.0996 USDT |
| 2025-05-31 |
12.4317 USDT |
1,019.1440 ILV |
12.2572 USDT |
12.1628 USDT |
12.2659 USDT |
12.7425 USDT |
| 2025-05-30 |
13.1735 USDT |
289.9230 ILV |
12.9707 USDT |
12.6025 USDT |
12.9707 USDT |
12.6325 USDT |
| 2025-05-29 |
14.3607 USDT |
122.1120 ILV |
13.8521 USDT |
13.7063 USDT |
13.8772 USDT |
13.7181 USDT |
| 2025-05-28 |
14.2633 USDT |
64.0230 ILV |
14.1519 USDT |
14.0128 USDT |
14.1799 USDT |
14.0717 USDT |
| 2025-05-27 |
14.2213 USDT |
1,694.5680 ILV |
14.3197 USDT |
13.9975 USDT |
14.2733 USDT |
14.1525 USDT |
| 2025-05-26 |
14.1236 USDT |
1,526.0750 ILV |
14.3615 USDT |
13.9150 USDT |
14.0370 USDT |
14.1626 USDT |
| 2025-05-25 |
13.4346 USDT |
1,228.9620 ILV |
13.3679 USDT |
13.1422 USDT |
13.2679 USDT |
13.2022 USDT |
| 2025-05-24 |
13.8919 USDT |
1,008.3900 ILV |
13.7391 USDT |
13.7057 USDT |
13.8144 USDT |
13.8326 USDT |
| 2025-05-23 |
15.1059 USDT |
4,518.7430 ILV |
15.0834 USDT |
13.9917 USDT |
14.3885 USDT |
14.2685 USDT |
| 2025-05-22 |
14.5316 USDT |
448.8090 ILV |
15.2791 USDT |
15.2172 USDT |
15.4292 USDT |
15.3498 USDT |
| 2025-05-21 |
13.7393 USDT |
88.7320 ILV |
13.8542 USDT |
13.8248 USDT |
14.0317 USDT |
14.0317 USDT |
| 2025-05-20 |
13.4775 USDT |
45.5780 ILV |
13.5998 USDT |
13.5780 USDT |
13.7281 USDT |
13.6881 USDT |
| 2025-05-19 |
13.3392 USDT |
993.9370 ILV |
13.3833 USDT |
13.2623 USDT |
13.4957 USDT |
13.5435 USDT |
| 2025-05-18 |
13.7081 USDT |
1,853.5430 ILV |
13.8918 USDT |
13.3860 USDT |
13.6319 USDT |
13.4456 USDT |
| 2025-05-17 |
13.5051 USDT |
1,786.3220 ILV |
13.2122 USDT |
13.0623 USDT |
13.2122 USDT |
13.2122 USDT |
| 2025-05-16 |
14.2512 USDT |
35.4490 ILV |
13.8318 USDT |
13.8282 USDT |
13.9529 USDT |
13.9252 USDT |
| 2025-05-15 |
14.9592 USDT |
3,006.7970 ILV |
14.7512 USDT |
14.2873 USDT |
14.5987 USDT |
14.5214 USDT |
| 2025-05-14 |
16.5003 USDT |
167.8460 ILV |
15.9366 USDT |
15.8606 USDT |
16.0105 USDT |
15.8707 USDT |
| 2025-05-13 |
16.0224 USDT |
5.9280 ILV |
16.3897 USDT |
16.3698 USDT |
16.3897 USDT |
16.3753 USDT |
| 2025-05-12 |
16.8780 USDT |
159.6390 ILV |
16.4004 USDT |
16.0104 USDT |
16.4497 USDT |
16.0305 USDT |
| 2025-05-11 |
16.9742 USDT |
41.3500 ILV |
16.6501 USDT |
16.6000 USDT |
16.7676 USDT |
16.6399 USDT |
| 2025-05-10 |
17.2700 USDT |
9.0400 ILV |
17.6858 USDT |
17.5688 USDT |
17.6995 USDT |
17.5850 USDT |
| 2025-05-09 |
16.8695 USDT |
2,464.0570 ILV |
17.4214 USDT |
16.7900 USDT |
16.9901 USDT |
16.9899 USDT |
| 2025-05-08 |
14.5479 USDT |
1,541.1090 ILV |
14.5614 USDT |
14.4963 USDT |
14.5955 USDT |
15.5708 USDT |
| 2025-05-07 |
13.6800 USDT |
918.6550 ILV |
13.6296 USDT |
13.3721 USDT |
13.5380 USDT |
13.6619 USDT |
| 2025-05-06 |
13.7824 USDT |
93.5640 ILV |
13.4664 USDT |
13.3838 USDT |
13.5174 USDT |
13.3879 USDT |
| 2025-05-05 |
14.0482 USDT |
33.1360 ILV |
13.9325 USDT |
13.9325 USDT |
14.0583 USDT |
14.0250 USDT |
| 2025-05-04 |
14.5890 USDT |
42.2570 ILV |
14.3952 USDT |
14.3457 USDT |
14.4605 USDT |
14.4316 USDT |