Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
11.4359 USDT |
85.2070 ILV |
11.0888 USDT |
11.0849 USDT |
11.1593 USDT |
11.1520 USDT |
| 2025-04-13 |
11.7202 USDT |
1,614.3150 ILV |
11.8070 USDT |
11.2334 USDT |
11.3367 USDT |
11.2338 USDT |
| 2025-04-12 |
11.9451 USDT |
23.5930 ILV |
12.0972 USDT |
12.0529 USDT |
12.0985 USDT |
12.0828 USDT |
| 2025-04-11 |
11.5364 USDT |
103.5880 ILV |
11.7630 USDT |
11.7577 USDT |
11.8649 USDT |
11.8330 USDT |
| 2025-04-10 |
11.3531 USDT |
52.7000 ILV |
11.1439 USDT |
11.1439 USDT |
11.2064 USDT |
11.1940 USDT |
| 2025-04-09 |
10.9462 USDT |
3,182.7780 ILV |
10.9064 USDT |
10.5862 USDT |
10.7973 USDT |
11.7730 USDT |
| 2025-04-08 |
11.0486 USDT |
38.8690 ILV |
10.6754 USDT |
10.5562 USDT |
10.6937 USDT |
10.5781 USDT |
| 2025-04-07 |
10.7131 USDT |
45.7040 ILV |
10.9735 USDT |
10.9735 USDT |
11.1334 USDT |
11.1334 USDT |
| 2025-04-06 |
11.7510 USDT |
1,690.2670 ILV |
12.0281 USDT |
11.0431 USDT |
11.4132 USDT |
11.1834 USDT |
| 2025-04-05 |
12.2792 USDT |
33.3050 ILV |
12.0642 USDT |
12.0642 USDT |
12.1128 USDT |
12.0828 USDT |
| 2025-04-04 |
12.3197 USDT |
246.3480 ILV |
12.2930 USDT |
12.1767 USDT |
12.5026 USDT |
12.4974 USDT |
| 2025-04-03 |
12.0872 USDT |
1,232.2290 ILV |
11.9229 USDT |
11.8885 USDT |
11.9761 USDT |
12.3575 USDT |
| 2025-04-02 |
13.0431 USDT |
68.8950 ILV |
12.9977 USDT |
12.7636 USDT |
12.9977 USDT |
12.7824 USDT |
| 2025-04-01 |
13.3841 USDT |
106.0850 ILV |
13.4761 USDT |
13.4320 USDT |
13.5322 USDT |
13.5153 USDT |
| 2025-03-31 |
13.1553 USDT |
1,197.6870 ILV |
12.9432 USDT |
12.8468 USDT |
13.0223 USDT |
13.0516 USDT |
| 2025-03-30 |
13.4314 USDT |
17.5280 ILV |
13.3144 USDT |
13.2779 USDT |
13.3521 USDT |
13.2979 USDT |
| 2025-03-29 |
13.7828 USDT |
80.6580 ILV |
13.4820 USDT |
13.3279 USDT |
13.4820 USDT |
13.3379 USDT |
| 2025-03-28 |
14.2503 USDT |
1,694.8360 ILV |
14.0457 USDT |
13.7853 USDT |
13.9148 USDT |
13.9583 USDT |
| 2025-03-27 |
15.1006 USDT |
18.3330 ILV |
15.0489 USDT |
14.9989 USDT |
15.0489 USDT |
15.0311 USDT |
| 2025-03-26 |
15.6408 USDT |
70.8560 ILV |
15.2290 USDT |
15.1822 USDT |
15.3138 USDT |
15.2520 USDT |
| 2025-03-25 |
15.8006 USDT |
1,471.7750 ILV |
15.6675 USDT |
15.3873 USDT |
15.5393 USDT |
15.7520 USDT |
| 2025-03-24 |
15.2667 USDT |
2,221.3450 ILV |
15.3032 USDT |
15.2428 USDT |
15.3503 USDT |
15.8694 USDT |
| 2025-03-23 |
15.9590 USDT |
21,123.2570 ILV |
14.8287 USDT |
14.8088 USDT |
15.0215 USDT |
14.9786 USDT |
| 2025-03-22 |
14.3603 USDT |
141.5590 ILV |
14.6693 USDT |
14.6693 USDT |
14.7377 USDT |
14.7035 USDT |
| 2025-03-21 |
14.1810 USDT |
683.7680 ILV |
14.0184 USDT |
13.9717 USDT |
14.1440 USDT |
14.1516 USDT |
| 2025-03-20 |
14.6517 USDT |
57.2710 ILV |
14.2685 USDT |
14.2584 USDT |
14.3925 USDT |
14.3915 USDT |
| 2025-03-19 |
14.4443 USDT |
259.9840 ILV |
14.5386 USDT |
14.4235 USDT |
14.7095 USDT |
14.6374 USDT |
| 2025-03-18 |
14.0375 USDT |
95.2430 ILV |
14.0117 USDT |
14.0057 USDT |
14.0883 USDT |
14.0435 USDT |
| 2025-03-17 |
14.0772 USDT |
114.0640 ILV |
14.1037 USDT |
14.0283 USDT |
14.1916 USDT |
14.1784 USDT |
| 2025-03-16 |
14.0858 USDT |
97.8850 ILV |
13.7473 USDT |
13.6581 USDT |
13.7918 USDT |
13.7882 USDT |
| 2025-03-15 |
14.2786 USDT |
1,920.3740 ILV |
14.0916 USDT |
13.9983 USDT |
14.1384 USDT |
14.5514 USDT |
| 2025-03-14 |
13.4754 USDT |
1,740.8950 ILV |
13.7013 USDT |
13.6146 USDT |
13.7671 USDT |
14.2685 USDT |
| 2025-03-13 |
13.6949 USDT |
85.2000 ILV |
13.1078 USDT |
13.0961 USDT |
13.1981 USDT |
13.1678 USDT |
| 2025-03-12 |
13.9537 USDT |
68.0140 ILV |
14.1736 USDT |
14.0815 USDT |
14.1736 USDT |
14.1583 USDT |
| 2025-03-11 |
13.4739 USDT |
244.2260 ILV |
13.8810 USDT |
13.8810 USDT |
14.4375 USDT |
14.3028 USDT |
| 2025-03-10 |
14.4904 USDT |
183.2770 ILV |
14.2915 USDT |
14.2584 USDT |
14.6562 USDT |
14.5214 USDT |
| 2025-03-09 |
14.8199 USDT |
2,285.8980 ILV |
15.2909 USDT |
13.9455 USDT |
14.3437 USDT |
14.1021 USDT |
| 2025-03-08 |
15.8609 USDT |
21.3770 ILV |
16.0595 USDT |
16.0505 USDT |
16.1104 USDT |
16.1058 USDT |
| 2025-03-07 |
16.1140 USDT |
790.9820 ILV |
16.2695 USDT |
15.9014 USDT |
16.0996 USDT |
16.0332 USDT |
| 2025-03-06 |
16.3939 USDT |
68.1710 ILV |
15.8194 USDT |
15.8153 USDT |
15.9865 USDT |
15.9105 USDT |
| 2025-03-05 |
16.0581 USDT |
75.2230 ILV |
16.0395 USDT |
16.0268 USDT |
16.3163 USDT |
16.2528 USDT |
| 2025-03-04 |
15.9077 USDT |
1,825.1490 ILV |
15.5508 USDT |
15.0611 USDT |
15.3691 USDT |
15.1890 USDT |
| 2025-03-03 |
17.3955 USDT |
1,387.1160 ILV |
16.7299 USDT |
15.8806 USDT |
16.2666 USDT |
16.4931 USDT |
| 2025-03-02 |
18.4527 USDT |
1,439.5640 ILV |
19.0786 USDT |
18.7544 USDT |
19.1575 USDT |
19.3898 USDT |
| 2025-03-01 |
17.5103 USDT |
464.0240 ILV |
17.2528 USDT |
17.1455 USDT |
17.2632 USDT |
17.4036 USDT |
| 2025-02-28 |
16.7835 USDT |
1,467.6260 ILV |
17.5188 USDT |
17.4804 USDT |
17.8480 USDT |
18.0014 USDT |
| 2025-02-27 |
16.8135 USDT |
415.6160 ILV |
17.4415 USDT |
17.2588 USDT |
17.4064 USDT |
17.3503 USDT |
| 2025-02-26 |
16.7173 USDT |
3,263.1130 ILV |
16.5824 USDT |
16.1657 USDT |
16.6325 USDT |
16.2898 USDT |
| 2025-02-25 |
16.0375 USDT |
1,268.3540 ILV |
16.0195 USDT |
15.8394 USDT |
16.3987 USDT |
16.9801 USDT |
| 2025-02-24 |
17.9628 USDT |
945.7300 ILV |
17.6367 USDT |
17.2497 USDT |
17.4704 USDT |
17.4033 USDT |