Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
12.8957 USDT |
177.0750 ILV |
12.5016 USDT |
12.4818 USDT |
12.5667 USDT |
12.4861 USDT |
| 2025-09-29 |
12.8809 USDT |
3,144.4780 ILV |
12.9590 USDT |
12.6360 USDT |
12.7425 USDT |
12.6625 USDT |
| 2025-09-28 |
12.6235 USDT |
572.5700 ILV |
12.5730 USDT |
12.3261 USDT |
12.4374 USDT |
12.3727 USDT |
| 2025-09-27 |
12.7946 USDT |
1,089.3310 ILV |
12.7866 USDT |
12.5478 USDT |
12.6975 USDT |
12.6898 USDT |
| 2025-09-26 |
12.4059 USDT |
2,747.4790 ILV |
12.4531 USDT |
12.2461 USDT |
12.4272 USDT |
12.8183 USDT |
| 2025-09-25 |
13.0874 USDT |
137.6140 ILV |
12.7045 USDT |
12.6766 USDT |
12.7419 USDT |
12.6875 USDT |
| 2025-09-24 |
13.4614 USDT |
2,265.4150 ILV |
13.3079 USDT |
13.0723 USDT |
13.4232 USDT |
13.5094 USDT |
| 2025-09-23 |
13.4729 USDT |
86.5430 ILV |
13.4486 USDT |
13.3720 USDT |
13.4543 USDT |
13.3845 USDT |
| 2025-09-22 |
13.5364 USDT |
1,591.7180 ILV |
13.0998 USDT |
12.8942 USDT |
13.0285 USDT |
13.1465 USDT |
| 2025-09-21 |
14.8429 USDT |
29.5390 ILV |
14.5612 USDT |
14.5504 USDT |
14.6151 USDT |
14.6093 USDT |
| 2025-09-20 |
14.8163 USDT |
61.1980 ILV |
14.9225 USDT |
14.9111 USDT |
14.9548 USDT |
14.9505 USDT |
| 2025-09-19 |
15.1440 USDT |
136.6790 ILV |
14.8402 USDT |
14.6367 USDT |
14.8402 USDT |
14.6437 USDT |
| 2025-09-18 |
15.4007 USDT |
51.7840 ILV |
15.6669 USDT |
15.6041 USDT |
15.6775 USDT |
15.6707 USDT |
| 2025-09-17 |
14.7528 USDT |
10.6570 ILV |
15.3233 USDT |
15.3233 USDT |
15.3880 USDT |
15.3879 USDT |
| 2025-09-16 |
14.5598 USDT |
5.1690 ILV |
14.8222 USDT |
14.7988 USDT |
14.8222 USDT |
14.7988 USDT |
| 2025-09-15 |
14.6618 USDT |
2,068.7910 ILV |
14.5621 USDT |
14.2451 USDT |
14.4098 USDT |
14.5417 USDT |
| 2025-09-14 |
15.5771 USDT |
287.9670 ILV |
14.9969 USDT |
14.8312 USDT |
15.0829 USDT |
14.8928 USDT |
| 2025-09-13 |
15.6749 USDT |
1,749.4940 ILV |
15.6407 USDT |
15.5050 USDT |
15.6093 USDT |
16.0254 USDT |
| 2025-09-12 |
15.4154 USDT |
3,347.7760 ILV |
15.3876 USDT |
15.2301 USDT |
15.3881 USDT |
15.3809 USDT |
| 2025-09-11 |
15.3652 USDT |
224.7450 ILV |
15.0696 USDT |
15.0349 USDT |
15.1980 USDT |
15.1026 USDT |
| 2025-09-10 |
15.0276 USDT |
1,910.8480 ILV |
15.1985 USDT |
14.7839 USDT |
15.0140 USDT |
15.0748 USDT |
| 2025-09-09 |
14.9266 USDT |
0.9550 ILV |
14.6684 USDT |
14.6615 USDT |
14.6684 USDT |
14.6615 USDT |
| 2025-09-08 |
14.5511 USDT |
2,836.8000 ILV |
14.4215 USDT |
14.3615 USDT |
14.4690 USDT |
14.7771 USDT |
| 2025-09-07 |
14.6895 USDT |
150.5470 ILV |
14.7307 USDT |
14.6424 USDT |
14.7307 USDT |
14.6504 USDT |
| 2025-09-06 |
14.4882 USDT |
14,667.3680 ILV |
13.9931 USDT |
13.8888 USDT |
14.0619 USDT |
14.3915 USDT |
| 2025-09-05 |
13.6910 USDT |
144.6680 ILV |
13.8481 USDT |
13.7276 USDT |
13.8481 USDT |
13.8183 USDT |
| 2025-09-04 |
13.6170 USDT |
3,074.7180 ILV |
13.6414 USDT |
13.1532 USDT |
13.3112 USDT |
13.5446 USDT |
| 2025-09-03 |
13.5380 USDT |
234.1440 ILV |
13.7742 USDT |
13.7082 USDT |
13.8561 USDT |
13.7909 USDT |
| 2025-09-02 |
13.6384 USDT |
3,690.7530 ILV |
13.6041 USDT |
13.3995 USDT |
13.6309 USDT |
13.5580 USDT |
| 2025-09-01 |
13.8065 USDT |
1,892.1920 ILV |
13.6019 USDT |
13.5083 USDT |
13.5420 USDT |
13.5420 USDT |
| 2025-08-31 |
14.2486 USDT |
1,916.6950 ILV |
14.2016 USDT |
14.1264 USDT |
14.2270 USDT |
14.1767 USDT |
| 2025-08-30 |
14.1883 USDT |
32.3750 ILV |
14.0547 USDT |
14.0508 USDT |
14.1216 USDT |
14.0949 USDT |
| 2025-08-29 |
14.3652 USDT |
3,322.7930 ILV |
14.2046 USDT |
13.7774 USDT |
13.9347 USDT |
13.9062 USDT |
| 2025-08-28 |
14.8472 USDT |
13.5640 ILV |
14.6578 USDT |
14.6214 USDT |
14.6578 USDT |
14.6383 USDT |
| 2025-08-27 |
14.7152 USDT |
2,265.2060 ILV |
14.5530 USDT |
14.5007 USDT |
14.6497 USDT |
14.6417 USDT |
| 2025-08-26 |
14.4156 USDT |
217.0910 ILV |
14.9973 USDT |
14.9543 USDT |
15.1268 USDT |
14.9615 USDT |
| 2025-08-25 |
15.1166 USDT |
88.6100 ILV |
14.3115 USDT |
14.2415 USDT |
14.3600 USDT |
14.3414 USDT |
| 2025-08-24 |
15.3027 USDT |
2,363.9590 ILV |
15.2210 USDT |
14.8438 USDT |
14.9311 USDT |
15.0435 USDT |
| 2025-08-23 |
15.7146 USDT |
91.5760 ILV |
15.4051 USDT |
15.3975 USDT |
15.4661 USDT |
15.4292 USDT |
| 2025-08-22 |
15.4116 USDT |
159.7490 ILV |
16.1191 USDT |
16.1162 USDT |
16.2219 USDT |
16.2219 USDT |
| 2025-08-21 |
15.4579 USDT |
2,818.0110 ILV |
15.5492 USDT |
14.8912 USDT |
15.0910 USDT |
15.0871 USDT |
| 2025-08-20 |
15.3405 USDT |
34.2660 ILV |
15.6673 USDT |
15.6673 USDT |
15.6907 USDT |
15.6707 USDT |
| 2025-08-19 |
15.8300 USDT |
5,651.7380 ILV |
15.6409 USDT |
15.1690 USDT |
15.5223 USDT |
15.4354 USDT |
| 2025-08-18 |
15.9691 USDT |
2,387.8480 ILV |
15.5892 USDT |
15.4108 USDT |
15.6736 USDT |
15.7656 USDT |
| 2025-08-17 |
16.6253 USDT |
128.3840 ILV |
16.3884 USDT |
16.3830 USDT |
16.5402 USDT |
16.5184 USDT |
| 2025-08-16 |
17.4523 USDT |
54.4680 ILV |
17.1737 USDT |
17.1298 USDT |
17.2112 USDT |
17.1614 USDT |
| 2025-08-15 |
16.4743 USDT |
308.0830 ILV |
16.3985 USDT |
16.1589 USDT |
16.4767 USDT |
16.2836 USDT |
| 2025-08-14 |
17.6846 USDT |
457.2710 ILV |
16.8656 USDT |
16.7586 USDT |
17.0603 USDT |
16.9733 USDT |
| 2025-08-13 |
18.3106 USDT |
468.0840 ILV |
18.3591 USDT |
18.1591 USDT |
18.4300 USDT |
18.3168 USDT |
| 2025-08-12 |
17.3778 USDT |
77.3270 ILV |
17.5114 USDT |
17.4984 USDT |
17.7265 USDT |
17.7228 USDT |