Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
15.0276 USDT |
1,910.8480 ILV |
15.1985 USDT |
14.7839 USDT |
15.0140 USDT |
15.0748 USDT |
| 2025-09-09 |
14.9266 USDT |
0.9550 ILV |
14.6684 USDT |
14.6615 USDT |
14.6684 USDT |
14.6615 USDT |
| 2025-09-08 |
14.5511 USDT |
2,836.8000 ILV |
14.4215 USDT |
14.3615 USDT |
14.4690 USDT |
14.7771 USDT |
| 2025-09-07 |
14.6895 USDT |
150.5470 ILV |
14.7307 USDT |
14.6424 USDT |
14.7307 USDT |
14.6504 USDT |
| 2025-09-06 |
14.4882 USDT |
14,667.3680 ILV |
13.9931 USDT |
13.8888 USDT |
14.0619 USDT |
14.3915 USDT |
| 2025-09-05 |
13.6910 USDT |
144.6680 ILV |
13.8481 USDT |
13.7276 USDT |
13.8481 USDT |
13.8183 USDT |
| 2025-09-04 |
13.6170 USDT |
3,074.7180 ILV |
13.6414 USDT |
13.1532 USDT |
13.3112 USDT |
13.5446 USDT |
| 2025-09-03 |
13.5380 USDT |
234.1440 ILV |
13.7742 USDT |
13.7082 USDT |
13.8561 USDT |
13.7909 USDT |
| 2025-09-02 |
13.6384 USDT |
3,690.7530 ILV |
13.6041 USDT |
13.3995 USDT |
13.6309 USDT |
13.5580 USDT |
| 2025-09-01 |
13.8065 USDT |
1,892.1920 ILV |
13.6019 USDT |
13.5083 USDT |
13.5420 USDT |
13.5420 USDT |
| 2025-08-31 |
14.2486 USDT |
1,916.6950 ILV |
14.2016 USDT |
14.1264 USDT |
14.2270 USDT |
14.1767 USDT |
| 2025-08-30 |
14.1883 USDT |
32.3750 ILV |
14.0547 USDT |
14.0508 USDT |
14.1216 USDT |
14.0949 USDT |
| 2025-08-29 |
14.3652 USDT |
3,322.7930 ILV |
14.2046 USDT |
13.7774 USDT |
13.9347 USDT |
13.9062 USDT |
| 2025-08-28 |
14.8472 USDT |
13.5640 ILV |
14.6578 USDT |
14.6214 USDT |
14.6578 USDT |
14.6383 USDT |
| 2025-08-27 |
14.7152 USDT |
2,265.2060 ILV |
14.5530 USDT |
14.5007 USDT |
14.6497 USDT |
14.6417 USDT |
| 2025-08-26 |
14.4156 USDT |
217.0910 ILV |
14.9973 USDT |
14.9543 USDT |
15.1268 USDT |
14.9615 USDT |
| 2025-08-25 |
15.1166 USDT |
88.6100 ILV |
14.3115 USDT |
14.2415 USDT |
14.3600 USDT |
14.3414 USDT |
| 2025-08-24 |
15.3027 USDT |
2,363.9590 ILV |
15.2210 USDT |
14.8438 USDT |
14.9311 USDT |
15.0435 USDT |
| 2025-08-23 |
15.7146 USDT |
91.5760 ILV |
15.4051 USDT |
15.3975 USDT |
15.4661 USDT |
15.4292 USDT |
| 2025-08-22 |
15.4116 USDT |
159.7490 ILV |
16.1191 USDT |
16.1162 USDT |
16.2219 USDT |
16.2219 USDT |
| 2025-08-21 |
15.4579 USDT |
2,818.0110 ILV |
15.5492 USDT |
14.8912 USDT |
15.0910 USDT |
15.0871 USDT |
| 2025-08-20 |
15.3405 USDT |
34.2660 ILV |
15.6673 USDT |
15.6673 USDT |
15.6907 USDT |
15.6707 USDT |
| 2025-08-19 |
15.8300 USDT |
5,651.7380 ILV |
15.6409 USDT |
15.1690 USDT |
15.5223 USDT |
15.4354 USDT |
| 2025-08-18 |
15.9691 USDT |
2,387.8480 ILV |
15.5892 USDT |
15.4108 USDT |
15.6736 USDT |
15.7656 USDT |
| 2025-08-17 |
16.6253 USDT |
128.3840 ILV |
16.3884 USDT |
16.3830 USDT |
16.5402 USDT |
16.5184 USDT |
| 2025-08-16 |
17.4523 USDT |
54.4680 ILV |
17.1737 USDT |
17.1298 USDT |
17.2112 USDT |
17.1614 USDT |
| 2025-08-15 |
16.4743 USDT |
308.0830 ILV |
16.3985 USDT |
16.1589 USDT |
16.4767 USDT |
16.2836 USDT |
| 2025-08-14 |
17.6846 USDT |
457.2710 ILV |
16.8656 USDT |
16.7586 USDT |
17.0603 USDT |
16.9733 USDT |
| 2025-08-13 |
18.3106 USDT |
468.0840 ILV |
18.3591 USDT |
18.1591 USDT |
18.4300 USDT |
18.3168 USDT |
| 2025-08-12 |
17.3778 USDT |
77.3270 ILV |
17.5114 USDT |
17.4984 USDT |
17.7265 USDT |
17.7228 USDT |
| 2025-08-11 |
18.0879 USDT |
4,421.6360 ILV |
18.3892 USDT |
17.2579 USDT |
17.6347 USDT |
17.4974 USDT |
| 2025-08-10 |
18.8490 USDT |
1,867.3740 ILV |
18.8565 USDT |
18.4330 USDT |
18.6511 USDT |
18.5108 USDT |
| 2025-08-09 |
19.7580 USDT |
2,942.6300 ILV |
20.0581 USDT |
19.4884 USDT |
19.5416 USDT |
19.5264 USDT |
| 2025-08-08 |
19.8036 USDT |
2,549.5960 ILV |
19.4473 USDT |
19.3139 USDT |
19.5049 USDT |
19.6903 USDT |
| 2025-08-07 |
21.4231 USDT |
5,099.8080 ILV |
21.0553 USDT |
19.8778 USDT |
20.1169 USDT |
20.0822 USDT |
| 2025-08-06 |
21.5275 USDT |
16,069.7420 ILV |
19.8499 USDT |
19.6669 USDT |
20.6066 USDT |
22.0847 USDT |
| 2025-08-05 |
20.1395 USDT |
11,215.2180 ILV |
18.5509 USDT |
17.9865 USDT |
18.8972 USDT |
19.4284 USDT |
| 2025-08-04 |
13.7972 USDT |
3,755.7820 ILV |
14.0222 USDT |
13.9983 USDT |
14.4087 USDT |
14.9436 USDT |
| 2025-08-03 |
12.2577 USDT |
129.8840 ILV |
12.3725 USDT |
12.3257 USDT |
12.4149 USDT |
12.4693 USDT |
| 2025-08-02 |
12.2003 USDT |
469.8000 ILV |
12.3310 USDT |
11.8255 USDT |
12.0129 USDT |
12.0129 USDT |
| 2025-08-01 |
12.8041 USDT |
1,142.2570 ILV |
12.3850 USDT |
12.2709 USDT |
12.5240 USDT |
12.5089 USDT |
| 2025-07-31 |
13.9477 USDT |
960.6950 ILV |
13.7884 USDT |
13.5070 USDT |
13.7267 USDT |
13.6231 USDT |
| 2025-07-30 |
13.8804 USDT |
1,172.4070 ILV |
13.9983 USDT |
13.2976 USDT |
13.8312 USDT |
13.7718 USDT |
| 2025-07-29 |
14.6467 USDT |
609.6760 ILV |
14.2584 USDT |
14.0417 USDT |
14.2460 USDT |
14.1916 USDT |
| 2025-07-28 |
15.2701 USDT |
1,402.7130 ILV |
15.0287 USDT |
14.6121 USDT |
14.7387 USDT |
14.6813 USDT |
| 2025-07-27 |
14.9016 USDT |
604.1200 ILV |
14.8668 USDT |
14.6277 USDT |
14.7387 USDT |
14.7511 USDT |
| 2025-07-26 |
14.8447 USDT |
1,002.9350 ILV |
14.6747 USDT |
14.6009 USDT |
14.8928 USDT |
14.9590 USDT |
| 2025-07-25 |
15.1040 USDT |
4,398.4020 ILV |
15.5208 USDT |
14.4513 USDT |
14.6264 USDT |
14.5286 USDT |
| 2025-07-24 |
13.7244 USDT |
6,234.3020 ILV |
13.6319 USDT |
13.5180 USDT |
13.7649 USDT |
14.4028 USDT |
| 2025-07-23 |
13.9336 USDT |
1,303.8140 ILV |
13.5737 USDT |
13.0368 USDT |
13.2939 USDT |
13.2721 USDT |