Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
75.0650 USDT |
727.7400 ILV |
73.3845 USDT |
73.2057 USDT |
74.6053 USDT |
76.4579 USDT |
| 2024-01-28 |
74.5764 USDT |
309.4860 ILV |
74.1556 USDT |
73.3441 USDT |
74.4351 USDT |
74.2801 USDT |
| 2024-01-27 |
73.5889 USDT |
451.6160 ILV |
72.9942 USDT |
72.2767 USDT |
72.9036 USDT |
73.4260 USDT |
| 2024-01-26 |
73.5856 USDT |
497.0780 ILV |
74.9749 USDT |
73.7058 USDT |
74.2715 USDT |
74.1865 USDT |
| 2024-01-25 |
72.8374 USDT |
484.6930 ILV |
72.3248 USDT |
71.1074 USDT |
71.8198 USDT |
72.0875 USDT |
| 2024-01-24 |
75.8109 USDT |
702.2070 ILV |
76.1244 USDT |
73.0912 USDT |
73.3793 USDT |
73.3661 USDT |
| 2024-01-23 |
75.5409 USDT |
625.8350 ILV |
75.4896 USDT |
74.3005 USDT |
75.1250 USDT |
74.7029 USDT |
| 2024-01-22 |
79.6230 USDT |
425.1970 ILV |
78.5655 USDT |
76.9637 USDT |
78.9918 USDT |
78.4670 USDT |
| 2024-01-21 |
83.4445 USDT |
126.7660 ILV |
83.6377 USDT |
82.0807 USDT |
82.9799 USDT |
82.1836 USDT |
| 2024-01-20 |
81.7952 USDT |
430.3670 ILV |
81.4788 USDT |
80.9301 USDT |
81.5533 USDT |
82.9897 USDT |
| 2024-01-19 |
81.3462 USDT |
796.4320 ILV |
80.7311 USDT |
77.7121 USDT |
80.8923 USDT |
82.1408 USDT |
| 2024-01-18 |
84.9910 USDT |
904.5970 ILV |
85.7713 USDT |
81.1386 USDT |
83.1698 USDT |
81.1386 USDT |
| 2024-01-17 |
87.6153 USDT |
210.5040 ILV |
87.0921 USDT |
85.8325 USDT |
87.1622 USDT |
86.5181 USDT |
| 2024-01-16 |
86.9862 USDT |
228.4750 ILV |
86.5182 USDT |
86.2845 USDT |
87.0776 USDT |
87.8374 USDT |
| 2024-01-15 |
86.3337 USDT |
447.9530 ILV |
85.5520 USDT |
85.4605 USDT |
86.5529 USDT |
86.4988 USDT |
| 2024-01-14 |
88.3952 USDT |
276.5590 ILV |
87.8996 USDT |
85.4177 USDT |
86.7119 USDT |
86.7015 USDT |
| 2024-01-13 |
87.3374 USDT |
228.5470 ILV |
88.3870 USDT |
88.1986 USDT |
89.1233 USDT |
89.5335 USDT |
| 2024-01-12 |
92.6995 USDT |
987.0060 ILV |
92.5545 USDT |
86.1162 USDT |
87.8278 USDT |
87.2126 USDT |
| 2024-01-11 |
95.8197 USDT |
421.7180 ILV |
94.7790 USDT |
93.9074 USDT |
94.8350 USDT |
94.0322 USDT |
| 2024-01-10 |
87.4270 USDT |
936.9970 ILV |
86.0991 USDT |
85.3888 USDT |
87.5687 USDT |
95.9864 USDT |
| 2024-01-09 |
83.4164 USDT |
571.2750 ILV |
82.0130 USDT |
79.9800 USDT |
81.5477 USDT |
84.8877 USDT |
| 2024-01-08 |
81.2764 USDT |
543.9450 ILV |
85.7202 USDT |
84.8809 USDT |
86.5818 USDT |
85.7985 USDT |
| 2024-01-07 |
82.4266 USDT |
448.6240 ILV |
82.1992 USDT |
78.5529 USDT |
79.9214 USDT |
78.9434 USDT |
| 2024-01-06 |
84.9508 USDT |
143.3080 ILV |
85.9814 USDT |
84.3886 USDT |
85.0874 USDT |
84.4005 USDT |
| 2024-01-05 |
87.2145 USDT |
258.6130 ILV |
84.3195 USDT |
84.0996 USDT |
85.5012 USDT |
86.9579 USDT |
| 2024-01-04 |
87.9410 USDT |
441.7630 ILV |
90.2345 USDT |
89.7436 USDT |
90.5711 USDT |
91.0656 USDT |
| 2024-01-03 |
85.4312 USDT |
703.6140 ILV |
85.3211 USDT |
83.2698 USDT |
85.2489 USDT |
84.8600 USDT |
| 2024-01-02 |
95.4264 USDT |
434.3820 ILV |
93.7283 USDT |
91.6185 USDT |
92.1903 USDT |
92.0151 USDT |
| 2024-01-01 |
91.9234 USDT |
680.7650 ILV |
92.1648 USDT |
91.7437 USDT |
92.6805 USDT |
95.0545 USDT |
| 2023-12-31 |
92.9626 USDT |
601.9770 ILV |
91.3353 USDT |
90.5357 USDT |
91.9163 USDT |
91.6659 USDT |
| 2023-12-30 |
95.6209 USDT |
214.8390 ILV |
95.6628 USDT |
93.8691 USDT |
94.6867 USDT |
94.7932 USDT |
| 2023-12-29 |
98.2980 USDT |
369.7280 ILV |
97.8086 USDT |
95.7970 USDT |
96.9576 USDT |
96.9219 USDT |
| 2023-12-28 |
102.2743 USDT |
860.5580 ILV |
100.1900 USDT |
97.4099 USDT |
98.2690 USDT |
98.1471 USDT |
| 2023-12-27 |
100.5714 USDT |
822.8730 ILV |
104.4318 USDT |
103.7433 USDT |
106.0435 USDT |
104.4042 USDT |
| 2023-12-26 |
102.2379 USDT |
1,513.2720 ILV |
99.9398 USDT |
91.9391 USDT |
97.4097 USDT |
99.2394 USDT |
| 2023-12-25 |
106.0925 USDT |
735.7240 ILV |
107.9585 USDT |
106.6129 USDT |
107.7053 USDT |
107.7053 USDT |
| 2023-12-24 |
101.2650 USDT |
616.9930 ILV |
103.5630 USDT |
99.1406 USDT |
101.0405 USDT |
101.0094 USDT |
| 2023-12-23 |
97.4361 USDT |
242.4340 ILV |
98.2455 USDT |
97.7614 USDT |
98.3701 USDT |
99.1512 USDT |
| 2023-12-22 |
96.2418 USDT |
558.2740 ILV |
96.6706 USDT |
96.6518 USDT |
97.4794 USDT |
98.1553 USDT |
| 2023-12-21 |
92.0975 USDT |
516.2710 ILV |
92.5679 USDT |
91.9380 USDT |
92.9920 USDT |
93.8338 USDT |
| 2023-12-20 |
90.9571 USDT |
692.6530 ILV |
92.5086 USDT |
89.8961 USDT |
91.6121 USDT |
91.5951 USDT |
| 2023-12-19 |
90.5363 USDT |
750.0130 ILV |
88.4091 USDT |
86.0691 USDT |
87.7625 USDT |
87.9573 USDT |
| 2023-12-18 |
86.7760 USDT |
485.1680 ILV |
87.6498 USDT |
86.3383 USDT |
87.6192 USDT |
88.3729 USDT |
| 2023-12-17 |
91.7914 USDT |
579.3290 ILV |
91.3983 USDT |
90.4318 USDT |
91.6215 USDT |
90.9517 USDT |
| 2023-12-16 |
95.4787 USDT |
613.4090 ILV |
95.7826 USDT |
93.0513 USDT |
94.4502 USDT |
94.0044 USDT |
| 2023-12-15 |
99.7409 USDT |
484.3490 ILV |
96.1713 USDT |
95.5187 USDT |
96.6871 USDT |
98.1212 USDT |
| 2023-12-14 |
101.0711 USDT |
425.0950 ILV |
101.3207 USDT |
100.5196 USDT |
101.2636 USDT |
101.5300 USDT |
| 2023-12-13 |
96.1240 USDT |
764.8110 ILV |
95.5427 USDT |
95.3896 USDT |
96.4151 USDT |
100.4802 USDT |
| 2023-12-12 |
99.1533 USDT |
328.1450 ILV |
96.9253 USDT |
96.0143 USDT |
97.1081 USDT |
98.1358 USDT |
| 2023-12-11 |
99.8034 USDT |
1,104.2000 ILV |
97.9998 USDT |
95.0334 USDT |
97.1741 USDT |
99.4485 USDT |