Crypto exchange DigiFinex

Market IDEX (IDEX) / Tether (USDT)

Identifier on DigiFinex: idex_usdt
Date Price Volume Open Low High Close
2022-01-02 0.2624 USDT 149,797.9000 IDEX 0.2614 USDT 0.2606 USDT 0.2633 USDT 0.2606 USDT
2022-01-01 0.2631 USDT 77,932.5000 IDEX 0.2640 USDT 0.2629 USDT 0.2631 USDT 0.2630 USDT
2021-12-31 0.2641 USDT 66,388.6000 IDEX 0.2581 USDT 0.2556 USDT 0.2594 USDT 0.2608 USDT
2021-12-30 0.2685 USDT 145,122.4000 IDEX 0.2679 USDT 0.2605 USDT 0.2618 USDT 0.2618 USDT
2021-12-29 0.2733 USDT 329,868.7000 IDEX 0.2666 USDT 0.2663 USDT 0.2684 USDT 0.2680 USDT
2021-12-28 0.2648 USDT 73,493.7000 IDEX 0.2613 USDT 0.2577 USDT 0.2592 USDT 0.2577 USDT
2021-12-27 0.2830 USDT 127,474.0000 IDEX 0.2839 USDT 0.2788 USDT 0.2809 USDT 0.2789 USDT
2021-12-26 0.2820 USDT 150,409.8000 IDEX 0.2776 USDT 0.2762 USDT 0.2785 USDT 0.2792 USDT
2021-12-25 0.2739 USDT 407,483.6000 IDEX 0.2710 USDT 0.2710 USDT 0.2792 USDT 0.2778 USDT
2021-12-24 0.2776 USDT 112,356.5000 IDEX 0.2698 USDT 0.2687 USDT 0.2714 USDT 0.2702 USDT
2021-12-23 0.2693 USDT 199,373.1000 IDEX 0.2761 USDT 0.2716 USDT 0.2763 USDT 0.2781 USDT
2021-12-22 0.2655 USDT 96,849.1000 IDEX 0.2656 USDT 0.2651 USDT 0.2660 USDT 0.2658 USDT
2021-12-21 0.2603 USDT 111,619.8000 IDEX 0.2596 USDT 0.2590 USDT 0.2617 USDT 0.2609 USDT
2021-12-20 0.2533 USDT 101,115.6000 IDEX 0.2593 USDT 0.2538 USDT 0.2555 USDT 0.2557 USDT
2021-12-19 0.2710 USDT 90,061.6000 IDEX 0.2660 USDT 0.2656 USDT 0.2685 USDT 0.2685 USDT
2021-12-18 0.2735 USDT 162,320.9000 IDEX 0.2779 USDT 0.2732 USDT 0.2755 USDT 0.2732 USDT
2021-12-17 0.2715 USDT 190,881.9000 IDEX 0.2722 USDT 0.2697 USDT 0.2725 USDT 0.2715 USDT
2021-12-16 0.2859 USDT 93,447.4000 IDEX 0.2803 USDT 0.2792 USDT 0.2829 USDT 0.2819 USDT
2021-12-15 0.2864 USDT 153,033.6000 IDEX 0.2896 USDT 0.2819 USDT 0.2840 USDT 0.2827 USDT
2021-12-14 0.2785 USDT 965,484.8000 IDEX 0.2725 USDT 0.2723 USDT 0.2908 USDT 0.2822 USDT
2021-12-13 0.3055 USDT 190,890.3000 IDEX 0.2781 USDT 0.2659 USDT 0.2736 USDT 0.2728 USDT
2021-12-12 0.3091 USDT 43,054.3000 IDEX 0.3085 USDT 0.3082 USDT 0.3105 USDT 0.3102 USDT
2021-12-11 0.3119 USDT 72,124.2000 IDEX 0.3047 USDT 0.3038 USDT 0.3063 USDT 0.3067 USDT
2021-12-10 0.3129 USDT 548,507.6000 IDEX 0.3095 USDT 0.3031 USDT 0.3084 USDT 0.3073 USDT
2021-12-09 0.3337 USDT 470,276.5000 IDEX 0.3097 USDT 0.3025 USDT 0.3100 USDT 0.3163 USDT
2021-12-08 0.3723 USDT 1,004,033.1000 IDEX 0.3618 USDT 0.3603 USDT 0.3669 USDT 0.3710 USDT
2021-12-07 0.4239 USDT 998,511.2000 IDEX 0.4009 USDT 0.3720 USDT 0.3797 USDT 0.3723 USDT
2021-12-06 0.3376 USDT 954,855.0000 IDEX 0.3385 USDT 0.3374 USDT 0.3646 USDT 0.3584 USDT
2021-12-05 0.2973 USDT 421,416.1000 IDEX 0.3013 USDT 0.2827 USDT 0.2957 USDT 0.3038 USDT
2021-12-04 0.2800 USDT 167,479.1000 IDEX 0.2772 USDT 0.2715 USDT 0.2798 USDT 0.2878 USDT
2021-12-03 0.3432 USDT 46,888.3000 IDEX 0.3468 USDT 0.3392 USDT 0.3512 USDT 0.3414 USDT
2021-12-02 0.3787 USDT 212,478.4000 IDEX 0.3639 USDT 0.3561 USDT 0.3655 USDT 0.3655 USDT
2021-12-01 0.4528 USDT 407,405.8000 IDEX 0.4381 USDT 0.4136 USDT 0.4218 USDT 0.4159 USDT
2021-11-30 0.3904 USDT 174,652.1000 IDEX 0.3855 USDT 0.3708 USDT 0.3822 USDT 0.3848 USDT
2021-11-29 0.3634 USDT 57,568.8000 IDEX 0.3660 USDT 0.3625 USDT 0.3662 USDT 0.3677 USDT
2021-11-28 0.3369 USDT 24,989.7000 IDEX 0.3410 USDT 0.3401 USDT 0.3493 USDT 0.3480 USDT
2021-11-27 0.3673 USDT 312,830.3000 IDEX 0.3589 USDT 0.3556 USDT 0.3651 USDT 0.3646 USDT
2021-11-26 0.3438 USDT 249,508.2000 IDEX 0.3645 USDT 0.3389 USDT 0.3415 USDT 0.3415 USDT
2021-11-25 0.3669 USDT 96,686.9000 IDEX 0.3586 USDT 0.3568 USDT 0.3599 USDT 0.3594 USDT
2021-11-24 0.3995 USDT 309,997.2000 IDEX 0.3679 USDT 0.3657 USDT 0.3794 USDT 0.3797 USDT
2021-11-23 0.3352 USDT 260,241.6000 IDEX 0.3279 USDT 0.3273 USDT 0.3476 USDT 0.3597 USDT
2021-11-22 0.3385 USDT 48,555.7000 IDEX 0.3338 USDT 0.3301 USDT 0.3375 USDT 0.3369 USDT
2021-11-21 0.3707 USDT 30,516.0000 IDEX 0.3694 USDT 0.3668 USDT 0.3729 USDT 0.3756 USDT
2021-11-20 0.3784 USDT 52,530.3000 IDEX 0.3774 USDT 0.3678 USDT 0.3730 USDT 0.3692 USDT
2021-11-19 0.4078 USDT 162,477.2000 IDEX 0.3986 USDT 0.3724 USDT 0.3870 USDT 0.3771 USDT
2021-11-18 0.3356 USDT 809,096.0000 IDEX 0.3448 USDT 0.3288 USDT 0.3345 USDT 0.3290 USDT
2021-11-17 0.2832 USDT 14,496.9000 IDEX 0.2775 USDT 0.2736 USDT 0.2770 USDT 0.2764 USDT
2021-11-16 0.2870 USDT 78,193.5000 IDEX 0.2913 USDT 0.2868 USDT 0.2921 USDT 0.2904 USDT
2021-11-15 0.3029 USDT 168,111.9000 IDEX 0.2875 USDT 0.2828 USDT 0.2936 USDT 0.2913 USDT
2021-11-14 0.3251 USDT 834,473.0000 IDEX 0.3504 USDT 0.3226 USDT 0.3366 USDT 0.3228 USDT