Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.2605 USDT |
97,178.9000 IDEX |
0.2605 USDT |
0.2564 USDT |
0.2596 USDT |
0.2600 USDT |
| 2022-01-02 |
0.2624 USDT |
149,797.9000 IDEX |
0.2614 USDT |
0.2606 USDT |
0.2633 USDT |
0.2606 USDT |
| 2022-01-01 |
0.2631 USDT |
77,932.5000 IDEX |
0.2640 USDT |
0.2629 USDT |
0.2631 USDT |
0.2630 USDT |
| 2021-12-31 |
0.2641 USDT |
66,388.6000 IDEX |
0.2581 USDT |
0.2556 USDT |
0.2594 USDT |
0.2608 USDT |
| 2021-12-30 |
0.2685 USDT |
145,122.4000 IDEX |
0.2679 USDT |
0.2605 USDT |
0.2618 USDT |
0.2618 USDT |
| 2021-12-29 |
0.2733 USDT |
329,868.7000 IDEX |
0.2666 USDT |
0.2663 USDT |
0.2684 USDT |
0.2680 USDT |
| 2021-12-28 |
0.2648 USDT |
73,493.7000 IDEX |
0.2613 USDT |
0.2577 USDT |
0.2592 USDT |
0.2577 USDT |
| 2021-12-27 |
0.2830 USDT |
127,474.0000 IDEX |
0.2839 USDT |
0.2788 USDT |
0.2809 USDT |
0.2789 USDT |
| 2021-12-26 |
0.2820 USDT |
150,409.8000 IDEX |
0.2776 USDT |
0.2762 USDT |
0.2785 USDT |
0.2792 USDT |
| 2021-12-25 |
0.2739 USDT |
407,483.6000 IDEX |
0.2710 USDT |
0.2710 USDT |
0.2792 USDT |
0.2778 USDT |
| 2021-12-24 |
0.2776 USDT |
112,356.5000 IDEX |
0.2698 USDT |
0.2687 USDT |
0.2714 USDT |
0.2702 USDT |
| 2021-12-23 |
0.2693 USDT |
199,373.1000 IDEX |
0.2761 USDT |
0.2716 USDT |
0.2763 USDT |
0.2781 USDT |
| 2021-12-22 |
0.2655 USDT |
96,849.1000 IDEX |
0.2656 USDT |
0.2651 USDT |
0.2660 USDT |
0.2658 USDT |
| 2021-12-21 |
0.2603 USDT |
111,619.8000 IDEX |
0.2596 USDT |
0.2590 USDT |
0.2617 USDT |
0.2609 USDT |
| 2021-12-20 |
0.2533 USDT |
101,115.6000 IDEX |
0.2593 USDT |
0.2538 USDT |
0.2555 USDT |
0.2557 USDT |
| 2021-12-19 |
0.2710 USDT |
90,061.6000 IDEX |
0.2660 USDT |
0.2656 USDT |
0.2685 USDT |
0.2685 USDT |
| 2021-12-18 |
0.2735 USDT |
162,320.9000 IDEX |
0.2779 USDT |
0.2732 USDT |
0.2755 USDT |
0.2732 USDT |
| 2021-12-17 |
0.2715 USDT |
190,881.9000 IDEX |
0.2722 USDT |
0.2697 USDT |
0.2725 USDT |
0.2715 USDT |
| 2021-12-16 |
0.2859 USDT |
93,447.4000 IDEX |
0.2803 USDT |
0.2792 USDT |
0.2829 USDT |
0.2819 USDT |
| 2021-12-15 |
0.2864 USDT |
153,033.6000 IDEX |
0.2896 USDT |
0.2819 USDT |
0.2840 USDT |
0.2827 USDT |
| 2021-12-14 |
0.2785 USDT |
965,484.8000 IDEX |
0.2725 USDT |
0.2723 USDT |
0.2908 USDT |
0.2822 USDT |
| 2021-12-13 |
0.3055 USDT |
190,890.3000 IDEX |
0.2781 USDT |
0.2659 USDT |
0.2736 USDT |
0.2728 USDT |
| 2021-12-12 |
0.3091 USDT |
43,054.3000 IDEX |
0.3085 USDT |
0.3082 USDT |
0.3105 USDT |
0.3102 USDT |
| 2021-12-11 |
0.3119 USDT |
72,124.2000 IDEX |
0.3047 USDT |
0.3038 USDT |
0.3063 USDT |
0.3067 USDT |
| 2021-12-10 |
0.3129 USDT |
548,507.6000 IDEX |
0.3095 USDT |
0.3031 USDT |
0.3084 USDT |
0.3073 USDT |
| 2021-12-09 |
0.3337 USDT |
470,276.5000 IDEX |
0.3097 USDT |
0.3025 USDT |
0.3100 USDT |
0.3163 USDT |
| 2021-12-08 |
0.3723 USDT |
1,004,033.1000 IDEX |
0.3618 USDT |
0.3603 USDT |
0.3669 USDT |
0.3710 USDT |
| 2021-12-07 |
0.4239 USDT |
998,511.2000 IDEX |
0.4009 USDT |
0.3720 USDT |
0.3797 USDT |
0.3723 USDT |
| 2021-12-06 |
0.3376 USDT |
954,855.0000 IDEX |
0.3385 USDT |
0.3374 USDT |
0.3646 USDT |
0.3584 USDT |
| 2021-12-05 |
0.2973 USDT |
421,416.1000 IDEX |
0.3013 USDT |
0.2827 USDT |
0.2957 USDT |
0.3038 USDT |
| 2021-12-04 |
0.2800 USDT |
167,479.1000 IDEX |
0.2772 USDT |
0.2715 USDT |
0.2798 USDT |
0.2878 USDT |
| 2021-12-03 |
0.3432 USDT |
46,888.3000 IDEX |
0.3468 USDT |
0.3392 USDT |
0.3512 USDT |
0.3414 USDT |
| 2021-12-02 |
0.3787 USDT |
212,478.4000 IDEX |
0.3639 USDT |
0.3561 USDT |
0.3655 USDT |
0.3655 USDT |
| 2021-12-01 |
0.4528 USDT |
407,405.8000 IDEX |
0.4381 USDT |
0.4136 USDT |
0.4218 USDT |
0.4159 USDT |
| 2021-11-30 |
0.3904 USDT |
174,652.1000 IDEX |
0.3855 USDT |
0.3708 USDT |
0.3822 USDT |
0.3848 USDT |
| 2021-11-29 |
0.3634 USDT |
57,568.8000 IDEX |
0.3660 USDT |
0.3625 USDT |
0.3662 USDT |
0.3677 USDT |
| 2021-11-28 |
0.3369 USDT |
24,989.7000 IDEX |
0.3410 USDT |
0.3401 USDT |
0.3493 USDT |
0.3480 USDT |
| 2021-11-27 |
0.3673 USDT |
312,830.3000 IDEX |
0.3589 USDT |
0.3556 USDT |
0.3651 USDT |
0.3646 USDT |
| 2021-11-26 |
0.3438 USDT |
249,508.2000 IDEX |
0.3645 USDT |
0.3389 USDT |
0.3415 USDT |
0.3415 USDT |
| 2021-11-25 |
0.3669 USDT |
96,686.9000 IDEX |
0.3586 USDT |
0.3568 USDT |
0.3599 USDT |
0.3594 USDT |
| 2021-11-24 |
0.3995 USDT |
309,997.2000 IDEX |
0.3679 USDT |
0.3657 USDT |
0.3794 USDT |
0.3797 USDT |
| 2021-11-23 |
0.3352 USDT |
260,241.6000 IDEX |
0.3279 USDT |
0.3273 USDT |
0.3476 USDT |
0.3597 USDT |
| 2021-11-22 |
0.3385 USDT |
48,555.7000 IDEX |
0.3338 USDT |
0.3301 USDT |
0.3375 USDT |
0.3369 USDT |
| 2021-11-21 |
0.3707 USDT |
30,516.0000 IDEX |
0.3694 USDT |
0.3668 USDT |
0.3729 USDT |
0.3756 USDT |
| 2021-11-20 |
0.3784 USDT |
52,530.3000 IDEX |
0.3774 USDT |
0.3678 USDT |
0.3730 USDT |
0.3692 USDT |
| 2021-11-19 |
0.4078 USDT |
162,477.2000 IDEX |
0.3986 USDT |
0.3724 USDT |
0.3870 USDT |
0.3771 USDT |
| 2021-11-18 |
0.3356 USDT |
809,096.0000 IDEX |
0.3448 USDT |
0.3288 USDT |
0.3345 USDT |
0.3290 USDT |
| 2021-11-17 |
0.2832 USDT |
14,496.9000 IDEX |
0.2775 USDT |
0.2736 USDT |
0.2770 USDT |
0.2764 USDT |
| 2021-11-16 |
0.2870 USDT |
78,193.5000 IDEX |
0.2913 USDT |
0.2868 USDT |
0.2921 USDT |
0.2904 USDT |
| 2021-11-15 |
0.3029 USDT |
168,111.9000 IDEX |
0.2875 USDT |
0.2828 USDT |
0.2936 USDT |
0.2913 USDT |