Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.3251 USDT |
834,473.0000 IDEX |
0.3504 USDT |
0.3226 USDT |
0.3366 USDT |
0.3228 USDT |
| 2021-11-13 |
0.2615 USDT |
33,812.7000 IDEX |
0.2629 USDT |
0.2598 USDT |
0.2643 USDT |
0.2627 USDT |
| 2021-11-12 |
0.2586 USDT |
35,825.3000 IDEX |
0.2546 USDT |
0.2505 USDT |
0.2519 USDT |
0.2518 USDT |
| 2021-11-11 |
0.2537 USDT |
37,223.0000 IDEX |
0.2561 USDT |
0.2505 USDT |
0.2540 USDT |
0.2531 USDT |
| 2021-11-10 |
0.2567 USDT |
53,635.4000 IDEX |
0.2516 USDT |
0.2426 USDT |
0.2497 USDT |
0.2496 USDT |
| 2021-11-09 |
0.2606 USDT |
25,426.5000 IDEX |
0.2590 USDT |
0.2576 USDT |
0.2595 USDT |
0.2592 USDT |
| 2021-11-08 |
0.2710 USDT |
67,198.6000 IDEX |
0.2593 USDT |
0.2581 USDT |
0.2614 USDT |
0.2621 USDT |
| 2021-11-07 |
0.2916 USDT |
509,041.3000 IDEX |
0.2926 USDT |
0.2862 USDT |
0.3047 USDT |
0.3013 USDT |
| 2021-11-06 |
0.2394 USDT |
26,473.8000 IDEX |
0.2385 USDT |
0.2357 USDT |
0.2375 USDT |
0.2384 USDT |
| 2021-11-05 |
0.2448 USDT |
34,435.4000 IDEX |
0.2431 USDT |
0.2403 USDT |
0.2418 USDT |
0.2439 USDT |
| 2021-11-04 |
0.2513 USDT |
30,231.4000 IDEX |
0.2461 USDT |
0.2450 USDT |
0.2466 USDT |
0.2475 USDT |
| 2021-11-03 |
0.2598 USDT |
73,884.6000 IDEX |
0.2563 USDT |
0.2528 USDT |
0.2579 USDT |
0.2581 USDT |
| 2021-11-02 |
0.2489 USDT |
69,066.4000 IDEX |
0.2543 USDT |
0.2472 USDT |
0.2518 USDT |
0.2490 USDT |
| 2021-11-01 |
0.2447 USDT |
138,046.4000 IDEX |
0.2440 USDT |
0.2437 USDT |
0.2461 USDT |
0.2488 USDT |
| 2021-10-31 |
0.2414 USDT |
137,308.9000 IDEX |
0.2344 USDT |
0.2342 USDT |
0.2402 USDT |
0.2408 USDT |
| 2021-10-30 |
0.2505 USDT |
280,859.7000 IDEX |
0.2492 USDT |
0.2423 USDT |
0.2506 USDT |
0.2440 USDT |
| 2021-10-29 |
0.2635 USDT |
203,483.1000 IDEX |
0.2524 USDT |
0.2519 USDT |
0.2549 USDT |
0.2544 USDT |
| 2021-10-28 |
0.2414 USDT |
157,719.5000 IDEX |
0.2412 USDT |
0.2344 USDT |
0.2359 USDT |
0.2348 USDT |
| 2021-10-27 |
0.2601 USDT |
197,939.0000 IDEX |
0.2445 USDT |
0.2407 USDT |
0.2439 USDT |
0.2409 USDT |
| 2021-10-26 |
0.2906 USDT |
347,438.3000 IDEX |
0.2885 USDT |
0.2781 USDT |
0.2835 USDT |
0.2817 USDT |
| 2021-10-25 |
0.2934 USDT |
78,429.0000 IDEX |
0.2931 USDT |
0.2921 USDT |
0.2928 USDT |
0.2925 USDT |
| 2021-10-24 |
0.2979 USDT |
91,394.1000 IDEX |
0.2924 USDT |
0.2903 USDT |
0.2910 USDT |
0.2910 USDT |
| 2021-10-23 |
0.3055 USDT |
85,715.0000 IDEX |
0.3039 USDT |
0.3022 USDT |
0.3031 USDT |
0.3030 USDT |
| 2021-10-22 |
0.3019 USDT |
50,437.5000 IDEX |
0.3006 USDT |
0.3004 USDT |
0.3015 USDT |
0.3016 USDT |
| 2021-10-21 |
0.3072 USDT |
99,923.1000 IDEX |
0.3003 USDT |
0.3001 USDT |
0.3025 USDT |
0.3008 USDT |
| 2021-10-20 |
0.3066 USDT |
117,440.1000 IDEX |
0.3103 USDT |
0.3084 USDT |
0.3106 USDT |
0.3116 USDT |
| 2021-10-19 |
0.3054 USDT |
125,680.0000 IDEX |
0.3016 USDT |
0.3003 USDT |
0.3050 USDT |
0.3039 USDT |
| 2021-10-18 |
0.3074 USDT |
100,551.1000 IDEX |
0.3048 USDT |
0.3043 USDT |
0.3066 USDT |
0.3066 USDT |
| 2021-10-17 |
0.3312 USDT |
334,284.6000 IDEX |
0.3150 USDT |
0.3056 USDT |
0.3123 USDT |
0.3111 USDT |
| 2021-10-16 |
0.3100 USDT |
136,573.6000 IDEX |
0.3109 USDT |
0.3089 USDT |
0.3121 USDT |
0.3120 USDT |
| 2021-10-15 |
0.3090 USDT |
207,423.5000 IDEX |
0.3088 USDT |
0.3052 USDT |
0.3078 USDT |
0.3077 USDT |
| 2021-10-14 |
0.3149 USDT |
136,628.4000 IDEX |
0.3086 USDT |
0.3085 USDT |
0.3126 USDT |
0.3167 USDT |
| 2021-10-13 |
0.3089 USDT |
113,603.4000 IDEX |
0.3040 USDT |
0.3035 USDT |
0.3051 USDT |
0.3075 USDT |
| 2021-10-12 |
0.3044 USDT |
63,031.9000 IDEX |
0.3097 USDT |
0.3059 USDT |
0.3137 USDT |
0.3067 USDT |
| 2021-10-11 |
0.3250 USDT |
84,589.4000 IDEX |
0.3120 USDT |
0.3109 USDT |
0.3132 USDT |
0.3163 USDT |
| 2021-10-10 |
0.3586 USDT |
2,187,849.4000 IDEX |
0.3351 USDT |
0.3351 USDT |
0.3678 USDT |
0.3471 USDT |
| 2021-10-09 |
0.3065 USDT |
92,629.1000 IDEX |
0.3053 USDT |
0.3032 USDT |
0.3059 USDT |
0.3040 USDT |
| 2021-10-08 |
0.3102 USDT |
104,817.8000 IDEX |
0.3000 USDT |
0.2993 USDT |
0.3038 USDT |
0.3002 USDT |
| 2021-10-07 |
0.3054 USDT |
139,627.9000 IDEX |
0.3009 USDT |
0.2978 USDT |
0.2986 USDT |
0.2984 USDT |
| 2021-10-06 |
0.3178 USDT |
129,833.2000 IDEX |
0.3095 USDT |
0.3054 USDT |
0.3085 USDT |
0.3062 USDT |
| 2021-10-05 |
0.3294 USDT |
117,305.8000 IDEX |
0.3247 USDT |
0.3227 USDT |
0.3237 USDT |
0.3231 USDT |
| 2021-10-04 |
0.3407 USDT |
182,364.1000 IDEX |
0.3341 USDT |
0.3272 USDT |
0.3363 USDT |
0.3344 USDT |
| 2021-10-03 |
0.3565 USDT |
203,417.5000 IDEX |
0.3563 USDT |
0.3482 USDT |
0.3538 USDT |
0.3538 USDT |
| 2021-10-02 |
0.3667 USDT |
363,718.8000 IDEX |
0.3703 USDT |
0.3684 USDT |
0.3708 USDT |
0.3705 USDT |
| 2021-10-01 |
0.3637 USDT |
274,243.2000 IDEX |
0.3788 USDT |
0.3659 USDT |
0.3721 USDT |
0.3661 USDT |
| 2021-09-30 |
0.3153 USDT |
296,743.8000 IDEX |
0.3129 USDT |
0.3108 USDT |
0.3135 USDT |
0.3244 USDT |
| 2021-09-29 |
0.3311 USDT |
182,426.2000 IDEX |
0.3179 USDT |
0.3055 USDT |
0.3151 USDT |
0.3055 USDT |
| 2021-09-28 |
0.3661 USDT |
230,126.5000 IDEX |
0.3288 USDT |
0.3275 USDT |
0.3340 USDT |
0.3301 USDT |
| 2021-09-27 |
0.3823 USDT |
1,326,538.3000 IDEX |
0.3855 USDT |
0.3714 USDT |
0.3904 USDT |
0.3790 USDT |
| 2021-09-26 |
0.2691 USDT |
222,741.2000 IDEX |
0.2718 USDT |
0.2674 USDT |
0.2699 USDT |
0.2680 USDT |