Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
7.0654 USDT |
23,941.2894 ICP |
6.9900 USDT |
6.9100 USDT |
6.9900 USDT |
6.9100 USDT |
| 2022-09-11 |
7.2044 USDT |
79,412.1262 ICP |
7.1300 USDT |
7.0300 USDT |
7.1700 USDT |
7.0900 USDT |
| 2022-09-10 |
7.1237 USDT |
203,845.7399 ICP |
7.1400 USDT |
7.1000 USDT |
7.1500 USDT |
7.1500 USDT |
| 2022-09-09 |
6.9090 USDT |
59,422.1779 ICP |
7.0000 USDT |
6.9700 USDT |
7.0200 USDT |
6.9800 USDT |
| 2022-09-08 |
6.4353 USDT |
44,541.3502 ICP |
6.5000 USDT |
6.4600 USDT |
6.5100 USDT |
6.4900 USDT |
| 2022-09-07 |
6.2756 USDT |
540,866.6348 ICP |
6.3400 USDT |
6.3300 USDT |
6.4000 USDT |
6.4800 USDT |
| 2022-09-06 |
6.6009 USDT |
27,026.8751 ICP |
6.2200 USDT |
6.2100 USDT |
6.2400 USDT |
6.2400 USDT |
| 2022-09-05 |
6.6366 USDT |
60,423.1714 ICP |
6.7400 USDT |
6.7400 USDT |
6.8100 USDT |
6.8100 USDT |
| 2022-09-04 |
6.5325 USDT |
83,531.3892 ICP |
6.6800 USDT |
6.6400 USDT |
6.7100 USDT |
6.6800 USDT |
| 2022-09-03 |
6.4238 USDT |
315,913.0293 ICP |
6.5100 USDT |
6.3600 USDT |
6.4400 USDT |
6.3900 USDT |
| 2022-09-02 |
6.2736 USDT |
230,033.6490 ICP |
6.2900 USDT |
6.1700 USDT |
6.2300 USDT |
6.2800 USDT |
| 2022-09-01 |
6.1850 USDT |
140,497.1127 ICP |
6.2100 USDT |
6.1900 USDT |
6.2400 USDT |
6.3000 USDT |
| 2022-08-31 |
6.3601 USDT |
73,903.0921 ICP |
6.3500 USDT |
6.2300 USDT |
6.2900 USDT |
6.2300 USDT |
| 2022-08-30 |
6.4787 USDT |
37,344.0812 ICP |
6.3300 USDT |
6.2800 USDT |
6.3400 USDT |
6.2800 USDT |
| 2022-08-29 |
6.3710 USDT |
92,955.0411 ICP |
6.5900 USDT |
6.5600 USDT |
6.6400 USDT |
6.6800 USDT |
| 2022-08-28 |
6.3305 USDT |
118,828.5462 ICP |
6.4700 USDT |
6.4700 USDT |
6.5600 USDT |
6.5600 USDT |
| 2022-08-27 |
6.0388 USDT |
136,966.7455 ICP |
6.1800 USDT |
6.1600 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-08-26 |
6.1190 USDT |
68,385.2203 ICP |
5.8900 USDT |
5.8800 USDT |
5.9200 USDT |
5.9200 USDT |
| 2022-08-25 |
6.4569 USDT |
187,046.6983 ICP |
6.3600 USDT |
6.3200 USDT |
6.3600 USDT |
6.3700 USDT |
| 2022-08-24 |
6.4385 USDT |
32,410.4484 ICP |
6.4200 USDT |
6.4100 USDT |
6.4500 USDT |
6.4100 USDT |
| 2022-08-23 |
6.3612 USDT |
49,261.8292 ICP |
6.3400 USDT |
6.3000 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-08-22 |
6.2805 USDT |
236,799.1532 ICP |
6.2400 USDT |
6.1400 USDT |
6.2000 USDT |
6.1900 USDT |
| 2022-08-21 |
6.4394 USDT |
348,527.4237 ICP |
6.4500 USDT |
6.4000 USDT |
6.5300 USDT |
6.4500 USDT |
| 2022-08-20 |
6.4490 USDT |
77,848.2649 ICP |
6.2200 USDT |
6.2200 USDT |
6.2800 USDT |
6.2300 USDT |
| 2022-08-19 |
6.5994 USDT |
108,651.2280 ICP |
6.3800 USDT |
6.3300 USDT |
6.3500 USDT |
6.3400 USDT |
| 2022-08-18 |
7.3522 USDT |
444,595.2961 ICP |
7.2500 USDT |
7.1900 USDT |
7.2700 USDT |
7.3300 USDT |
| 2022-08-17 |
7.6665 USDT |
320,336.7836 ICP |
7.4800 USDT |
7.3400 USDT |
7.4100 USDT |
7.3900 USDT |
| 2022-08-16 |
7.7576 USDT |
124,981.0912 ICP |
7.7500 USDT |
7.7200 USDT |
7.7900 USDT |
7.7600 USDT |
| 2022-08-15 |
7.8555 USDT |
160,847.6237 ICP |
7.7600 USDT |
7.6500 USDT |
7.7300 USDT |
7.6700 USDT |
| 2022-08-14 |
8.1767 USDT |
188,703.0599 ICP |
7.9800 USDT |
7.9500 USDT |
8.0000 USDT |
7.9900 USDT |
| 2022-08-13 |
8.3260 USDT |
248,449.7461 ICP |
8.2600 USDT |
8.1600 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-08-12 |
8.1545 USDT |
18,564.0917 ICP |
8.2400 USDT |
8.2300 USDT |
8.2600 USDT |
8.2600 USDT |
| 2022-08-11 |
8.4397 USDT |
246,997.6585 ICP |
8.2100 USDT |
8.1000 USDT |
8.1700 USDT |
8.1700 USDT |
| 2022-08-10 |
8.0702 USDT |
193,879.9966 ICP |
8.1100 USDT |
8.1100 USDT |
8.2400 USDT |
8.3100 USDT |
| 2022-08-09 |
7.9757 USDT |
35,276.0066 ICP |
7.8700 USDT |
7.8300 USDT |
7.8700 USDT |
7.8300 USDT |
| 2022-08-08 |
8.3991 USDT |
119,113.4321 ICP |
8.4100 USDT |
8.2500 USDT |
8.3000 USDT |
8.2700 USDT |
| 2022-08-07 |
8.2117 USDT |
31,270.8871 ICP |
8.2700 USDT |
8.2700 USDT |
8.3000 USDT |
8.2900 USDT |
| 2022-08-06 |
8.4251 USDT |
48,098.5905 ICP |
8.2800 USDT |
8.2500 USDT |
8.2900 USDT |
8.2900 USDT |
| 2022-08-05 |
8.0844 USDT |
165,823.3672 ICP |
8.1100 USDT |
8.0900 USDT |
8.1700 USDT |
8.3100 USDT |
| 2022-08-04 |
7.9891 USDT |
244,724.5788 ICP |
7.9100 USDT |
7.8700 USDT |
7.9500 USDT |
7.9500 USDT |
| 2022-08-03 |
8.0407 USDT |
303,243.6614 ICP |
8.0700 USDT |
7.7800 USDT |
7.8500 USDT |
7.8400 USDT |
| 2022-08-02 |
7.8396 USDT |
267,540.8748 ICP |
7.9300 USDT |
7.8800 USDT |
7.9800 USDT |
7.8900 USDT |
| 2022-08-01 |
8.6570 USDT |
30,127.2707 ICP |
8.3000 USDT |
8.2900 USDT |
8.3300 USDT |
8.3100 USDT |
| 2022-07-31 |
8.9667 USDT |
313,622.7077 ICP |
9.0700 USDT |
9.0000 USDT |
9.2100 USDT |
9.0300 USDT |
| 2022-07-30 |
8.4585 USDT |
1,256,475.3910 ICP |
8.6500 USDT |
8.0400 USDT |
8.3100 USDT |
8.1300 USDT |
| 2022-07-29 |
7.2827 USDT |
233,113.8518 ICP |
7.1400 USDT |
7.0800 USDT |
7.1300 USDT |
7.1300 USDT |
| 2022-07-28 |
7.1956 USDT |
88,870.0308 ICP |
7.2800 USDT |
7.2000 USDT |
7.2400 USDT |
7.2400 USDT |
| 2022-07-27 |
6.6341 USDT |
157,937.6234 ICP |
6.8900 USDT |
6.8800 USDT |
6.9300 USDT |
7.0300 USDT |
| 2022-07-26 |
6.2359 USDT |
137,452.6275 ICP |
6.2800 USDT |
6.2800 USDT |
6.4400 USDT |
6.4400 USDT |
| 2022-07-25 |
6.2773 USDT |
281,554.4315 ICP |
6.2200 USDT |
6.2200 USDT |
6.3400 USDT |
6.3100 USDT |