Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
4.3699 USDT |
13,438.8303 ICP |
4.3820 USDT |
4.3690 USDT |
4.3870 USDT |
4.4120 USDT |
| 2022-12-09 |
4.3783 USDT |
45,190.0443 ICP |
4.3590 USDT |
4.3180 USDT |
4.3290 USDT |
4.3600 USDT |
| 2022-12-08 |
4.1984 USDT |
27,307.1982 ICP |
4.2630 USDT |
4.2410 USDT |
4.2970 USDT |
4.3040 USDT |
| 2022-12-07 |
4.2709 USDT |
14,725.2840 ICP |
4.2280 USDT |
4.1590 USDT |
4.1900 USDT |
4.1910 USDT |
| 2022-12-06 |
4.4014 USDT |
12,073.8594 ICP |
4.4100 USDT |
4.3600 USDT |
4.3710 USDT |
4.3600 USDT |
| 2022-12-05 |
4.4624 USDT |
27,653.9896 ICP |
4.4480 USDT |
4.3340 USDT |
4.3900 USDT |
4.4250 USDT |
| 2022-12-04 |
4.2560 USDT |
10,490.7568 ICP |
4.3300 USDT |
4.2990 USDT |
4.3360 USDT |
4.3090 USDT |
| 2022-12-03 |
4.2670 USDT |
17,203.4658 ICP |
4.2000 USDT |
4.1730 USDT |
4.2020 USDT |
4.1850 USDT |
| 2022-12-02 |
4.1961 USDT |
19,931.1783 ICP |
4.3050 USDT |
4.2620 USDT |
4.2880 USDT |
4.2790 USDT |
| 2022-12-01 |
4.1236 USDT |
23,087.8975 ICP |
4.1670 USDT |
4.0780 USDT |
4.1050 USDT |
4.1160 USDT |
| 2022-11-30 |
4.0526 USDT |
28,191.2814 ICP |
4.0890 USDT |
4.0740 USDT |
4.1260 USDT |
4.1230 USDT |
| 2022-11-29 |
3.9146 USDT |
13,901.0898 ICP |
3.9070 USDT |
3.9020 USDT |
3.9240 USDT |
3.9480 USDT |
| 2022-11-28 |
3.8829 USDT |
27,450.5685 ICP |
3.9250 USDT |
3.8530 USDT |
3.8830 USDT |
3.8750 USDT |
| 2022-11-27 |
3.9895 USDT |
16,190.1193 ICP |
4.0310 USDT |
4.0100 USDT |
4.0410 USDT |
4.0190 USDT |
| 2022-11-26 |
3.9603 USDT |
13,986.1108 ICP |
3.9100 USDT |
3.8730 USDT |
3.8940 USDT |
3.9180 USDT |
| 2022-11-25 |
3.8400 USDT |
9,702.5892 ICP |
3.8520 USDT |
3.8430 USDT |
3.8700 USDT |
3.8690 USDT |
| 2022-11-24 |
3.8854 USDT |
11,950.6647 ICP |
3.8640 USDT |
3.8450 USDT |
3.8700 USDT |
3.8720 USDT |
| 2022-11-23 |
3.8107 USDT |
31,008.9592 ICP |
3.8190 USDT |
3.8120 USDT |
3.8490 USDT |
3.9510 USDT |
| 2022-11-22 |
3.6508 USDT |
28,370.6357 ICP |
3.6900 USDT |
3.6900 USDT |
3.7200 USDT |
3.7010 USDT |
| 2022-11-21 |
3.6209 USDT |
69,042.9067 ICP |
3.6200 USDT |
3.5320 USDT |
3.6230 USDT |
3.6180 USDT |
| 2022-11-20 |
3.8835 USDT |
79,877.9902 ICP |
3.7980 USDT |
3.6150 USDT |
3.6980 USDT |
3.6800 USDT |
| 2022-11-19 |
3.8542 USDT |
41,439.2401 ICP |
3.8990 USDT |
3.8660 USDT |
3.8940 USDT |
4.0110 USDT |
| 2022-11-18 |
3.8206 USDT |
30,413.1270 ICP |
3.8330 USDT |
3.7390 USDT |
3.7810 USDT |
3.7790 USDT |
| 2022-11-17 |
3.8255 USDT |
21,038.8828 ICP |
3.7780 USDT |
3.7730 USDT |
3.7840 USDT |
3.7770 USDT |
| 2022-11-16 |
3.9318 USDT |
13,864.6297 ICP |
3.8680 USDT |
3.8230 USDT |
3.8620 USDT |
3.8670 USDT |
| 2022-11-15 |
4.0029 USDT |
27,702.4289 ICP |
3.9630 USDT |
3.9320 USDT |
3.9720 USDT |
3.9700 USDT |
| 2022-11-14 |
3.8977 USDT |
54,711.1368 ICP |
3.9190 USDT |
3.8170 USDT |
3.8690 USDT |
3.8720 USDT |
| 2022-11-13 |
3.9184 USDT |
56,861.3635 ICP |
4.0360 USDT |
3.8660 USDT |
3.9470 USDT |
3.9220 USDT |
| 2022-11-12 |
3.8794 USDT |
27,063.4573 ICP |
3.8810 USDT |
3.8200 USDT |
3.8610 USDT |
3.8220 USDT |
| 2022-11-11 |
4.1194 USDT |
75,982.8096 ICP |
4.0020 USDT |
3.8920 USDT |
3.9540 USDT |
3.9600 USDT |
| 2022-11-10 |
4.0552 USDT |
49,817.5457 ICP |
4.2760 USDT |
4.2420 USDT |
4.3030 USDT |
4.2980 USDT |
| 2022-11-09 |
4.1530 USDT |
93,474.6742 ICP |
3.9800 USDT |
3.8100 USDT |
3.9500 USDT |
3.8900 USDT |
| 2022-11-08 |
4.6977 USDT |
376,671.9325 ICP |
4.8800 USDT |
3.8300 USDT |
4.3100 USDT |
4.2000 USDT |
| 2022-11-07 |
5.1858 USDT |
45,200.5168 ICP |
5.1200 USDT |
5.1000 USDT |
5.1700 USDT |
5.2600 USDT |
| 2022-11-06 |
5.4677 USDT |
65,680.9451 ICP |
5.4400 USDT |
5.1600 USDT |
5.3300 USDT |
5.1700 USDT |
| 2022-11-05 |
5.6308 USDT |
56,200.5835 ICP |
5.6500 USDT |
5.5500 USDT |
5.6000 USDT |
5.6000 USDT |
| 2022-11-04 |
5.5522 USDT |
47,509.8739 ICP |
5.5700 USDT |
5.5700 USDT |
5.6700 USDT |
5.6400 USDT |
| 2022-11-03 |
5.3526 USDT |
32,554.8253 ICP |
5.5500 USDT |
5.4200 USDT |
5.5000 USDT |
5.4700 USDT |
| 2022-11-02 |
5.0423 USDT |
63,970.0235 ICP |
4.9500 USDT |
4.8500 USDT |
4.9300 USDT |
4.9500 USDT |
| 2022-11-01 |
5.2728 USDT |
22,459.8556 ICP |
5.2100 USDT |
5.1800 USDT |
5.2200 USDT |
5.2100 USDT |
| 2022-10-31 |
5.2720 USDT |
11,353.3504 ICP |
5.2700 USDT |
5.2300 USDT |
5.2800 USDT |
5.2900 USDT |
| 2022-10-30 |
5.3573 USDT |
23,705.1685 ICP |
5.2900 USDT |
5.2500 USDT |
5.3000 USDT |
5.3200 USDT |
| 2022-10-29 |
5.3236 USDT |
41,855.0661 ICP |
5.4500 USDT |
5.3100 USDT |
5.3500 USDT |
5.3200 USDT |
| 2022-10-28 |
5.0727 USDT |
18,238.5384 ICP |
5.1500 USDT |
5.1400 USDT |
5.2000 USDT |
5.1800 USDT |
| 2022-10-27 |
5.1786 USDT |
59,868.2073 ICP |
5.1600 USDT |
5.0000 USDT |
5.0700 USDT |
5.0500 USDT |
| 2022-10-26 |
5.0694 USDT |
26,423.4907 ICP |
5.1100 USDT |
5.0400 USDT |
5.0900 USDT |
5.1200 USDT |
| 2022-10-25 |
4.9397 USDT |
77,704.2143 ICP |
4.9300 USDT |
4.9300 USDT |
4.9900 USDT |
5.0300 USDT |
| 2022-10-24 |
4.8681 USDT |
17,248.4938 ICP |
4.8000 USDT |
4.7900 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-10-23 |
4.9079 USDT |
32,880.4876 ICP |
4.9200 USDT |
4.9000 USDT |
4.9600 USDT |
5.0200 USDT |
| 2022-10-22 |
4.8847 USDT |
10,293.4595 ICP |
4.8500 USDT |
4.8500 USDT |
4.8800 USDT |
4.9000 USDT |