Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
5.0281 USDT |
292,266.6819 ICP |
5.0900 USDT |
4.6200 USDT |
4.9200 USDT |
4.9800 USDT |
| 2022-06-17 |
5.4346 USDT |
22,408.0727 ICP |
5.4600 USDT |
5.3900 USDT |
5.4500 USDT |
5.4900 USDT |
| 2022-06-16 |
5.5763 USDT |
118,023.3889 ICP |
5.5200 USDT |
5.3900 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-06-15 |
5.3750 USDT |
172,585.0796 ICP |
5.5300 USDT |
5.5200 USDT |
5.7200 USDT |
5.9500 USDT |
| 2022-06-14 |
5.5440 USDT |
69,414.8428 ICP |
5.6400 USDT |
5.3300 USDT |
5.4000 USDT |
5.3900 USDT |
| 2022-06-13 |
5.6063 USDT |
70,005.1763 ICP |
5.5100 USDT |
5.4600 USDT |
5.5300 USDT |
5.6000 USDT |
| 2022-06-12 |
5.9839 USDT |
275,988.1810 ICP |
6.1900 USDT |
6.0400 USDT |
6.1200 USDT |
6.0500 USDT |
| 2022-06-11 |
6.0799 USDT |
453,677.1159 ICP |
6.2200 USDT |
6.1300 USDT |
6.2000 USDT |
6.1500 USDT |
| 2022-06-10 |
6.3086 USDT |
55,299.0949 ICP |
6.1700 USDT |
6.1000 USDT |
6.1800 USDT |
6.2100 USDT |
| 2022-06-09 |
6.6038 USDT |
28,095.6665 ICP |
6.4800 USDT |
6.3000 USDT |
6.4100 USDT |
6.4300 USDT |
| 2022-06-08 |
6.7970 USDT |
19,866.1796 ICP |
6.7000 USDT |
6.5900 USDT |
6.6300 USDT |
6.7000 USDT |
| 2022-06-07 |
7.0098 USDT |
50,352.2459 ICP |
7.0500 USDT |
6.8200 USDT |
6.9400 USDT |
6.8900 USDT |
| 2022-06-06 |
7.6903 USDT |
20,033.8104 ICP |
7.5700 USDT |
7.4600 USDT |
7.5600 USDT |
7.5800 USDT |
| 2022-06-05 |
7.4396 USDT |
19,775.5587 ICP |
7.4600 USDT |
7.3600 USDT |
7.4200 USDT |
7.3800 USDT |
| 2022-06-04 |
7.7404 USDT |
7,112.7676 ICP |
7.6500 USDT |
7.5900 USDT |
7.6400 USDT |
7.6600 USDT |
| 2022-06-03 |
8.7490 USDT |
34,109.4208 ICP |
8.1600 USDT |
7.8100 USDT |
8.0900 USDT |
7.9100 USDT |
| 2022-06-02 |
8.6534 USDT |
396,073.4794 ICP |
8.8200 USDT |
8.8100 USDT |
9.2300 USDT |
9.4100 USDT |
| 2022-06-01 |
7.9711 USDT |
136,310.6127 ICP |
7.7100 USDT |
7.4300 USDT |
7.5400 USDT |
7.5400 USDT |
| 2022-05-31 |
8.2473 USDT |
33,863.1264 ICP |
8.2400 USDT |
8.0100 USDT |
8.1100 USDT |
8.2500 USDT |
| 2022-05-30 |
7.6280 USDT |
50,760.7281 ICP |
7.7000 USDT |
7.5900 USDT |
7.7000 USDT |
8.3000 USDT |
| 2022-05-29 |
7.1821 USDT |
13,491.6894 ICP |
7.1200 USDT |
7.0800 USDT |
7.1300 USDT |
7.1200 USDT |
| 2022-05-28 |
7.1088 USDT |
64,956.1960 ICP |
7.1700 USDT |
7.1100 USDT |
7.1900 USDT |
7.1500 USDT |
| 2022-05-27 |
7.1508 USDT |
32,451.8626 ICP |
6.9900 USDT |
6.8800 USDT |
7.0100 USDT |
6.9000 USDT |
| 2022-05-26 |
7.4016 USDT |
25,091.9585 ICP |
7.3000 USDT |
7.2900 USDT |
7.3700 USDT |
7.4300 USDT |
| 2022-05-25 |
7.7659 USDT |
52,996.5351 ICP |
7.6800 USDT |
7.6000 USDT |
7.8200 USDT |
7.8200 USDT |
| 2022-05-24 |
7.6756 USDT |
33,580.5712 ICP |
7.6100 USDT |
7.6000 USDT |
7.7300 USDT |
7.7700 USDT |
| 2022-05-23 |
8.2852 USDT |
174,455.4024 ICP |
8.7600 USDT |
7.8600 USDT |
8.0200 USDT |
7.9900 USDT |
| 2022-05-22 |
8.1085 USDT |
24,686.4340 ICP |
8.1000 USDT |
8.0000 USDT |
8.0700 USDT |
8.0700 USDT |
| 2022-05-21 |
7.8937 USDT |
18,452.3136 ICP |
8.0400 USDT |
7.9600 USDT |
7.9800 USDT |
7.9700 USDT |
| 2022-05-20 |
8.0664 USDT |
35,208.0873 ICP |
7.6900 USDT |
7.6100 USDT |
7.7200 USDT |
7.7500 USDT |
| 2022-05-19 |
7.8312 USDT |
29,509.3116 ICP |
8.0900 USDT |
7.8900 USDT |
8.0200 USDT |
8.0800 USDT |
| 2022-05-18 |
8.0594 USDT |
81,081.7616 ICP |
7.6700 USDT |
7.5200 USDT |
7.7800 USDT |
7.7600 USDT |
| 2022-05-17 |
8.3751 USDT |
130,974.6636 ICP |
8.3200 USDT |
8.1000 USDT |
8.3600 USDT |
8.4500 USDT |
| 2022-05-16 |
8.5876 USDT |
60,653.8693 ICP |
8.2400 USDT |
8.1500 USDT |
8.2400 USDT |
8.2400 USDT |
| 2022-05-15 |
8.5779 USDT |
58,134.5081 ICP |
8.6500 USDT |
8.6200 USDT |
8.8800 USDT |
8.9600 USDT |
| 2022-05-14 |
8.2939 USDT |
48,169.5157 ICP |
8.1800 USDT |
8.0200 USDT |
8.1600 USDT |
8.3400 USDT |
| 2022-05-13 |
8.5691 USDT |
81,385.7755 ICP |
8.5300 USDT |
8.5300 USDT |
8.8600 USDT |
9.0200 USDT |
| 2022-05-12 |
6.9563 USDT |
22,773.6539 ICP |
7.3700 USDT |
6.8300 USDT |
7.1500 USDT |
6.8500 USDT |
| 2022-05-11 |
9.1763 USDT |
105,856.0856 ICP |
8.0200 USDT |
7.3300 USDT |
7.6700 USDT |
7.4500 USDT |
| 2022-05-10 |
10.6006 USDT |
40,130.2575 ICP |
11.0300 USDT |
10.7200 USDT |
10.8100 USDT |
10.7700 USDT |
| 2022-05-09 |
10.9763 USDT |
81,713.3042 ICP |
10.3300 USDT |
10.1200 USDT |
10.4800 USDT |
10.5800 USDT |
| 2022-05-08 |
11.9515 USDT |
10,253.6621 ICP |
12.0800 USDT |
11.9700 USDT |
12.1400 USDT |
12.1400 USDT |
| 2022-05-07 |
12.3693 USDT |
6,992.1914 ICP |
12.3800 USDT |
12.3100 USDT |
12.4000 USDT |
12.3600 USDT |
| 2022-05-06 |
12.5045 USDT |
8,480.0131 ICP |
12.4500 USDT |
12.3700 USDT |
12.5600 USDT |
12.5600 USDT |
| 2022-05-05 |
13.2111 USDT |
4,020.9859 ICP |
12.7000 USDT |
12.6000 USDT |
12.7100 USDT |
12.6300 USDT |
| 2022-05-04 |
13.5278 USDT |
90,065.7479 ICP |
13.4200 USDT |
13.2300 USDT |
13.6800 USDT |
14.1000 USDT |
| 2022-05-03 |
13.0700 USDT |
18,872.1065 ICP |
12.6300 USDT |
12.5400 USDT |
12.7200 USDT |
12.8000 USDT |
| 2022-05-02 |
12.7695 USDT |
19,887.7308 ICP |
12.4800 USDT |
12.3500 USDT |
12.5300 USDT |
12.8400 USDT |
| 2022-05-01 |
12.6830 USDT |
23,495.7161 ICP |
12.6800 USDT |
12.6100 USDT |
12.8900 USDT |
13.0700 USDT |
| 2022-04-30 |
13.7953 USDT |
47,269.3418 ICP |
13.6200 USDT |
13.2500 USDT |
13.4400 USDT |
13.4900 USDT |