Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
5.2720 USDT |
11,353.3504 ICP |
5.2700 USDT |
5.2300 USDT |
5.2800 USDT |
5.2900 USDT |
| 2022-10-30 |
5.3573 USDT |
23,705.1685 ICP |
5.2900 USDT |
5.2500 USDT |
5.3000 USDT |
5.3200 USDT |
| 2022-10-29 |
5.3236 USDT |
41,855.0661 ICP |
5.4500 USDT |
5.3100 USDT |
5.3500 USDT |
5.3200 USDT |
| 2022-10-28 |
5.0727 USDT |
18,238.5384 ICP |
5.1500 USDT |
5.1400 USDT |
5.2000 USDT |
5.1800 USDT |
| 2022-10-27 |
5.1786 USDT |
59,868.2073 ICP |
5.1600 USDT |
5.0000 USDT |
5.0700 USDT |
5.0500 USDT |
| 2022-10-26 |
5.0694 USDT |
26,423.4907 ICP |
5.1100 USDT |
5.0400 USDT |
5.0900 USDT |
5.1200 USDT |
| 2022-10-25 |
4.9397 USDT |
77,704.2143 ICP |
4.9300 USDT |
4.9300 USDT |
4.9900 USDT |
5.0300 USDT |
| 2022-10-24 |
4.8681 USDT |
17,248.4938 ICP |
4.8000 USDT |
4.7900 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-10-23 |
4.9079 USDT |
32,880.4876 ICP |
4.9200 USDT |
4.9000 USDT |
4.9600 USDT |
5.0200 USDT |
| 2022-10-22 |
4.8847 USDT |
10,293.4595 ICP |
4.8500 USDT |
4.8500 USDT |
4.8800 USDT |
4.9000 USDT |
| 2022-10-21 |
4.7733 USDT |
10,343.9574 ICP |
4.9200 USDT |
4.8600 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-10-20 |
4.8711 USDT |
26,914.0652 ICP |
4.8300 USDT |
4.7800 USDT |
4.8400 USDT |
4.8100 USDT |
| 2022-10-19 |
4.9062 USDT |
30,208.1921 ICP |
4.9300 USDT |
4.9300 USDT |
4.9500 USDT |
4.9400 USDT |
| 2022-10-18 |
4.9933 USDT |
23,792.3169 ICP |
4.8700 USDT |
4.8300 USDT |
4.9200 USDT |
4.9400 USDT |
| 2022-10-17 |
5.0609 USDT |
16,347.4498 ICP |
5.0800 USDT |
5.0100 USDT |
5.0600 USDT |
5.0700 USDT |
| 2022-10-16 |
4.9881 USDT |
35,432.6532 ICP |
4.9500 USDT |
4.9200 USDT |
4.9600 USDT |
5.0100 USDT |
| 2022-10-15 |
4.8843 USDT |
19,315.3975 ICP |
4.9600 USDT |
4.9200 USDT |
4.9600 USDT |
4.9500 USDT |
| 2022-10-14 |
5.0839 USDT |
38,356.2509 ICP |
4.9300 USDT |
4.8700 USDT |
4.9400 USDT |
4.8900 USDT |
| 2022-10-13 |
4.8977 USDT |
41,267.6656 ICP |
5.0100 USDT |
4.9900 USDT |
5.0700 USDT |
5.1200 USDT |
| 2022-10-12 |
5.1629 USDT |
67,774.4816 ICP |
5.0400 USDT |
4.9900 USDT |
5.0600 USDT |
5.0200 USDT |
| 2022-10-11 |
5.2880 USDT |
31,593.4492 ICP |
5.2700 USDT |
5.2200 USDT |
5.2900 USDT |
5.2400 USDT |
| 2022-10-10 |
5.6152 USDT |
108,892.8978 ICP |
5.6400 USDT |
5.2700 USDT |
5.3900 USDT |
5.3900 USDT |
| 2022-10-09 |
5.8380 USDT |
9,577.9653 ICP |
5.8600 USDT |
5.8300 USDT |
5.8600 USDT |
5.8300 USDT |
| 2022-10-08 |
5.9156 USDT |
10,711.8877 ICP |
5.9100 USDT |
5.8600 USDT |
5.9000 USDT |
5.8700 USDT |
| 2022-10-07 |
5.9523 USDT |
7,997.4829 ICP |
5.9200 USDT |
5.9200 USDT |
5.9400 USDT |
5.9600 USDT |
| 2022-10-06 |
6.0529 USDT |
13,355.2666 ICP |
6.0600 USDT |
6.0000 USDT |
6.0200 USDT |
6.0200 USDT |
| 2022-10-05 |
6.0450 USDT |
17,968.7487 ICP |
6.0000 USDT |
5.9800 USDT |
6.0200 USDT |
6.0100 USDT |
| 2022-10-04 |
6.1005 USDT |
34,915.2229 ICP |
6.1300 USDT |
6.0900 USDT |
6.1300 USDT |
6.2000 USDT |
| 2022-10-03 |
5.9914 USDT |
27,891.2455 ICP |
6.0400 USDT |
6.0000 USDT |
6.0400 USDT |
6.0600 USDT |
| 2022-10-02 |
6.0331 USDT |
15,901.3569 ICP |
5.9700 USDT |
5.9400 USDT |
6.0000 USDT |
5.9500 USDT |
| 2022-10-01 |
6.0969 USDT |
8,539.2439 ICP |
6.0500 USDT |
6.0100 USDT |
6.0600 USDT |
6.0600 USDT |
| 2022-09-30 |
6.1247 USDT |
15,365.6503 ICP |
6.1000 USDT |
6.0300 USDT |
6.0700 USDT |
6.0700 USDT |
| 2022-09-29 |
6.0254 USDT |
18,266.3548 ICP |
6.0900 USDT |
6.0800 USDT |
6.1200 USDT |
6.1400 USDT |
| 2022-09-28 |
6.0165 USDT |
21,212.2127 ICP |
6.0500 USDT |
6.0300 USDT |
6.0900 USDT |
6.0400 USDT |
| 2022-09-27 |
6.2910 USDT |
39,029.1596 ICP |
6.0700 USDT |
6.0100 USDT |
6.1000 USDT |
6.0900 USDT |
| 2022-09-26 |
6.0330 USDT |
47,222.3953 ICP |
6.1100 USDT |
6.0800 USDT |
6.2100 USDT |
6.2000 USDT |
| 2022-09-25 |
6.0000 USDT |
29,039.2543 ICP |
5.9400 USDT |
5.8300 USDT |
5.9200 USDT |
5.9600 USDT |
| 2022-09-24 |
6.1604 USDT |
18,151.8208 ICP |
6.1200 USDT |
6.0800 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-09-23 |
6.1296 USDT |
44,114.4396 ICP |
6.0300 USDT |
5.9800 USDT |
6.0600 USDT |
6.2000 USDT |
| 2022-09-22 |
6.0001 USDT |
23,691.5952 ICP |
6.0000 USDT |
5.9700 USDT |
6.0400 USDT |
6.0400 USDT |
| 2022-09-21 |
5.9177 USDT |
61,510.4134 ICP |
5.9300 USDT |
5.7700 USDT |
5.9700 USDT |
5.7800 USDT |
| 2022-09-20 |
6.0015 USDT |
20,952.8752 ICP |
5.9600 USDT |
5.8800 USDT |
5.9500 USDT |
5.9300 USDT |
| 2022-09-19 |
5.8568 USDT |
36,788.3919 ICP |
6.0700 USDT |
6.0400 USDT |
6.1600 USDT |
6.1100 USDT |
| 2022-09-18 |
6.0313 USDT |
59,931.9856 ICP |
6.0700 USDT |
5.4900 USDT |
6.0100 USDT |
5.7800 USDT |
| 2022-09-17 |
6.2730 USDT |
6,897.4553 ICP |
6.3000 USDT |
6.2600 USDT |
6.2900 USDT |
6.2800 USDT |
| 2022-09-16 |
6.1145 USDT |
24,544.2751 ICP |
6.1700 USDT |
6.0800 USDT |
6.2000 USDT |
6.2100 USDT |
| 2022-09-15 |
6.1781 USDT |
19,344.0401 ICP |
6.1600 USDT |
6.1200 USDT |
6.1900 USDT |
6.1200 USDT |
| 2022-09-14 |
6.3731 USDT |
70,403.3127 ICP |
6.3700 USDT |
6.1700 USDT |
6.2800 USDT |
6.2700 USDT |
| 2022-09-13 |
6.8405 USDT |
9,412.3060 ICP |
6.5000 USDT |
6.4000 USDT |
6.5100 USDT |
6.4400 USDT |
| 2022-09-12 |
7.0654 USDT |
23,941.2894 ICP |
6.9900 USDT |
6.9100 USDT |
6.9900 USDT |
6.9100 USDT |