Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
5.8780 USDT |
24,174.9333 ICP |
5.8380 USDT |
5.8250 USDT |
5.8310 USDT |
5.8270 USDT |
| 2023-01-25 |
5.5827 USDT |
33,759.8630 ICP |
5.6170 USDT |
5.6090 USDT |
5.6760 USDT |
5.8440 USDT |
| 2023-01-24 |
5.7842 USDT |
47,543.0428 ICP |
5.7650 USDT |
5.4600 USDT |
5.5300 USDT |
5.5140 USDT |
| 2023-01-23 |
5.7777 USDT |
15,091.1563 ICP |
5.8050 USDT |
5.7610 USDT |
5.7910 USDT |
5.7880 USDT |
| 2023-01-22 |
5.6517 USDT |
112,082.0910 ICP |
5.8040 USDT |
5.4210 USDT |
5.5160 USDT |
5.4450 USDT |
| 2023-01-21 |
5.5540 USDT |
22,122.7297 ICP |
5.6810 USDT |
5.6040 USDT |
5.6860 USDT |
5.6810 USDT |
| 2023-01-20 |
5.2045 USDT |
70,062.9002 ICP |
5.2700 USDT |
5.2620 USDT |
5.3800 USDT |
5.5310 USDT |
| 2023-01-19 |
5.0026 USDT |
18,648.4412 ICP |
5.0430 USDT |
5.0390 USDT |
5.1250 USDT |
5.0700 USDT |
| 2023-01-18 |
5.2751 USDT |
29,831.2740 ICP |
5.1240 USDT |
4.9550 USDT |
5.0620 USDT |
4.9700 USDT |
| 2023-01-17 |
5.2028 USDT |
28,704.0329 ICP |
5.2270 USDT |
5.1640 USDT |
5.2020 USDT |
5.1740 USDT |
| 2023-01-16 |
5.0783 USDT |
22,390.4175 ICP |
5.0100 USDT |
4.9600 USDT |
5.0170 USDT |
5.0830 USDT |
| 2023-01-15 |
5.1483 USDT |
26,541.3646 ICP |
5.0750 USDT |
5.0000 USDT |
5.1770 USDT |
5.1610 USDT |
| 2023-01-14 |
4.9078 USDT |
14,390.4215 ICP |
4.9490 USDT |
4.8920 USDT |
4.9290 USDT |
4.9250 USDT |
| 2023-01-13 |
4.4758 USDT |
45,606.5639 ICP |
4.4280 USDT |
4.4020 USDT |
4.4420 USDT |
4.6040 USDT |
| 2023-01-12 |
4.3701 USDT |
32,585.2952 ICP |
4.4520 USDT |
4.4400 USDT |
4.5250 USDT |
4.5210 USDT |
| 2023-01-11 |
4.2424 USDT |
32,704.7800 ICP |
4.1440 USDT |
4.1210 USDT |
4.1470 USDT |
4.2500 USDT |
| 2023-01-10 |
4.2488 USDT |
21,758.3258 ICP |
4.2400 USDT |
4.2340 USDT |
4.2580 USDT |
4.3040 USDT |
| 2023-01-09 |
4.2477 USDT |
28,493.5176 ICP |
4.2900 USDT |
4.1660 USDT |
4.2540 USDT |
4.2300 USDT |
| 2023-01-08 |
4.0380 USDT |
30,812.8677 ICP |
4.0400 USDT |
4.0030 USDT |
4.0540 USDT |
4.0790 USDT |
| 2023-01-07 |
3.9585 USDT |
19,119.0702 ICP |
3.9730 USDT |
3.9720 USDT |
3.9830 USDT |
3.9970 USDT |
| 2023-01-06 |
3.8299 USDT |
17,483.0924 ICP |
3.8780 USDT |
3.8460 USDT |
3.8750 USDT |
3.9130 USDT |
| 2023-01-05 |
3.8816 USDT |
10,184.2452 ICP |
3.8790 USDT |
3.8470 USDT |
3.8510 USDT |
3.8490 USDT |
| 2023-01-04 |
3.9725 USDT |
29,353.2512 ICP |
3.9690 USDT |
3.9190 USDT |
3.9290 USDT |
3.9280 USDT |
| 2023-01-03 |
3.9939 USDT |
25,275.9027 ICP |
3.8610 USDT |
3.8540 USDT |
3.8970 USDT |
3.9270 USDT |
| 2023-01-02 |
4.0876 USDT |
11,489.6682 ICP |
4.1640 USDT |
4.1270 USDT |
4.1500 USDT |
4.1600 USDT |
| 2023-01-01 |
3.9694 USDT |
11,121.5193 ICP |
4.0260 USDT |
4.0240 USDT |
4.0370 USDT |
4.0420 USDT |
| 2022-12-31 |
4.0866 USDT |
15,983.4605 ICP |
3.9940 USDT |
3.9800 USDT |
4.0070 USDT |
3.9860 USDT |
| 2022-12-30 |
4.0177 USDT |
7,201.3512 ICP |
4.0770 USDT |
4.0500 USDT |
4.0760 USDT |
4.0700 USDT |
| 2022-12-29 |
4.0224 USDT |
32,177.8318 ICP |
4.0110 USDT |
3.9730 USDT |
4.0010 USDT |
4.0010 USDT |
| 2022-12-28 |
3.9189 USDT |
47,893.7365 ICP |
3.9790 USDT |
3.9350 USDT |
4.0180 USDT |
3.9780 USDT |
| 2022-12-27 |
3.8598 USDT |
9,148.4879 ICP |
3.8170 USDT |
3.7640 USDT |
3.7910 USDT |
3.7860 USDT |
| 2022-12-26 |
3.8609 USDT |
13,663.1652 ICP |
3.8590 USDT |
3.8250 USDT |
3.8400 USDT |
3.8260 USDT |
| 2022-12-25 |
3.7437 USDT |
10,594.1542 ICP |
3.7480 USDT |
3.7180 USDT |
3.7390 USDT |
3.7380 USDT |
| 2022-12-24 |
3.7051 USDT |
8,638.5265 ICP |
3.7370 USDT |
3.7270 USDT |
3.7530 USDT |
3.7280 USDT |
| 2022-12-23 |
3.7070 USDT |
8,734.5482 ICP |
3.6460 USDT |
3.6380 USDT |
3.6550 USDT |
3.6590 USDT |
| 2022-12-22 |
3.6934 USDT |
9,834.9810 ICP |
3.6440 USDT |
3.6440 USDT |
3.6660 USDT |
3.7160 USDT |
| 2022-12-21 |
3.6647 USDT |
12,712.0292 ICP |
3.6750 USDT |
3.6390 USDT |
3.6810 USDT |
3.6920 USDT |
| 2022-12-20 |
3.7070 USDT |
0.0000 ICP |
3.7070 USDT |
3.7070 USDT |
3.7070 USDT |
3.7070 USDT |
| 2022-12-19 |
3.7070 USDT |
0.0000 ICP |
3.7070 USDT |
3.7070 USDT |
3.7070 USDT |
3.7070 USDT |
| 2022-12-18 |
3.6288 USDT |
15,794.7697 ICP |
3.6880 USDT |
3.6810 USDT |
3.7070 USDT |
3.7070 USDT |
| 2022-12-17 |
3.6025 USDT |
23,026.7105 ICP |
3.7010 USDT |
3.5890 USDT |
3.6460 USDT |
3.6450 USDT |
| 2022-12-16 |
3.8483 USDT |
8,392.2883 ICP |
3.7950 USDT |
3.7620 USDT |
3.7730 USDT |
3.7720 USDT |
| 2022-12-15 |
3.9701 USDT |
12,405.8518 ICP |
3.9680 USDT |
3.9250 USDT |
3.9490 USDT |
3.9290 USDT |
| 2022-12-14 |
4.1131 USDT |
42,702.9919 ICP |
4.0720 USDT |
3.9770 USDT |
4.0280 USDT |
4.0110 USDT |
| 2022-12-13 |
4.1325 USDT |
11,407.2847 ICP |
4.1620 USDT |
4.1610 USDT |
4.1800 USDT |
4.1680 USDT |
| 2022-12-12 |
4.1572 USDT |
11,295.6317 ICP |
4.1450 USDT |
4.1350 USDT |
4.1810 USDT |
4.1670 USDT |
| 2022-12-11 |
4.4051 USDT |
17,411.9507 ICP |
4.3830 USDT |
4.3200 USDT |
4.3830 USDT |
4.3330 USDT |
| 2022-12-10 |
4.3699 USDT |
13,438.8303 ICP |
4.3820 USDT |
4.3690 USDT |
4.3870 USDT |
4.4120 USDT |
| 2022-12-09 |
4.3783 USDT |
45,190.0443 ICP |
4.3590 USDT |
4.3180 USDT |
4.3290 USDT |
4.3600 USDT |
| 2022-12-08 |
4.1984 USDT |
27,307.1982 ICP |
4.2630 USDT |
4.2410 USDT |
4.2970 USDT |
4.3040 USDT |