Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0063 USDT |
506,257.0355 ICE |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0059 USDT |
324,655.8081 ICE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0065 USDT |
1,817,553.2779 ICE |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0071 USDT |
1,797,676.1860 ICE |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0072 USDT |
19,883.4112 ICE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0074 USDT |
851,429.8174 ICE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-15 |
0.0071 USDT |
192,791.1537 ICE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-14 |
0.0073 USDT |
83,433.7454 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-13 |
0.0073 USDT |
1,095,218.0798 ICE |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-12 |
0.0076 USDT |
1,693,016.3275 ICE |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-11 |
0.0075 USDT |
145,322.2031 ICE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-10 |
0.0075 USDT |
2,039,122.9548 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0082 USDT |
1,443,674.3442 ICE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0085 USDT |
2,170,290.5659 ICE |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-07 |
0.0076 USDT |
3,375,508.2358 ICE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-06 |
0.0072 USDT |
951,466.6058 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-05 |
0.0072 USDT |
1,570,865.5315 ICE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0072 USDT |
1,470,117.2394 ICE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-03 |
0.0072 USDT |
6,129.0934 ICE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0075 USDT |
2,661,451.1818 ICE |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0076 USDT |
1,921,409.8266 ICE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-30 |
0.0074 USDT |
1,895,772.9605 ICE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-29 |
0.0072 USDT |
715,498.5157 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0072 USDT |
764,703.4442 ICE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0074 USDT |
358,203.9820 ICE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0073 USDT |
42,209.6266 ICE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0078 USDT |
3,687,770.5930 ICE |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-24 |
0.0079 USDT |
842,646.2464 ICE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-23 |
0.0076 USDT |
5,326,077.5064 ICE |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0073 USDT |
1,089,826.3235 ICE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-21 |
0.0072 USDT |
1,999,592.0638 ICE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0073 USDT |
1,489,957.1308 ICE |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-19 |
0.0077 USDT |
2,132,498.6423 ICE |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0081 USDT |
83,967.5646 ICE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0080 USDT |
62,260.0227 ICE |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0083 USDT |
859,679.8863 ICE |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0084 USDT |
360,166.8852 ICE |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0079 USDT |
9,928,814.0194 ICE |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0085 USDT |
| 2024-11-13 |
0.0072 USDT |
18,316.7012 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0072 USDT |
0.0000 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0073 USDT |
1,648,223.2764 ICE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0068 USDT |
111,729.4286 ICE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-09 |
0.0066 USDT |
3,578,206.9516 ICE |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-08 |
0.0063 USDT |
2,205,230.5338 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0064 USDT |
1,711.7167 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0064 USDT |
1,214,067.1135 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0062 USDT |
1,128,017.9932 ICE |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0063 USDT |
1,088,276.8936 ICE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-03 |
0.0061 USDT |
2,123,126.9868 ICE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-02 |
0.0066 USDT |
50,642.3569 ICE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |