Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0036 USDT |
199,418.5761 ICE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-29 |
0.0036 USDT |
2,728,385.4286 ICE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0037 USDT |
65,841.2406 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-27 |
0.0039 USDT |
2,097,900.8334 ICE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0040 USDT |
5,153.1334 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-25 |
0.0040 USDT |
1,018,782.8976 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-24 |
0.0041 USDT |
2,584.5950 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0040 USDT |
1,499,698.2422 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-22 |
0.0040 USDT |
423,398.0022 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0040 USDT |
1,689.4102 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0042 USDT |
292.9163 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-19 |
0.0040 USDT |
69,986.8797 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-18 |
0.0041 USDT |
77,035.5210 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0043 USDT |
165,132.2045 ICE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-16 |
0.0042 USDT |
4,576,523.1522 ICE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-15 |
0.0040 USDT |
1,315,105.5460 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-14 |
0.0038 USDT |
1,063,904.9977 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-13 |
0.0038 USDT |
191,721.4674 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
18,845.2755 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0037 USDT |
166,565.9716 ICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-10 |
0.0038 USDT |
556,962.8218 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-09 |
0.0040 USDT |
1,777,199.4951 ICE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-08 |
0.0040 USDT |
20,512.5696 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-07 |
0.0042 USDT |
1,191,112.8357 ICE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-06 |
0.0042 USDT |
24,739.3479 ICE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-05 |
0.0040 USDT |
36,596.7150 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0039 USDT |
96,506.8596 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0042 USDT |
1,193,999.6647 ICE |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-02 |
0.0043 USDT |
2,799,050.4824 ICE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-03-01 |
0.0043 USDT |
1,285,192.3488 ICE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-28 |
0.0037 USDT |
1,469,606.1901 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0040 USDT |
798,610.4627 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0041 USDT |
2,501,163.0285 ICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-25 |
0.0041 USDT |
729,413.1916 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-24 |
0.0042 USDT |
739,375.5857 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0044 USDT |
829,312.0219 ICE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-22 |
0.0043 USDT |
1,130,576.6343 ICE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-21 |
0.0046 USDT |
3,272,442.5880 ICE |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-20 |
0.0048 USDT |
1,913,972.0948 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-19 |
0.0050 USDT |
3,281,462.6541 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-02-18 |
0.0052 USDT |
1,794,760.3884 ICE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0057 USDT |
1,023,872.5817 ICE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-02-16 |
0.0059 USDT |
447,129.6576 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-15 |
0.0060 USDT |
2,002,913.9857 ICE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-14 |
0.0059 USDT |
2,347,435.3588 ICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-02-13 |
0.0058 USDT |
75,497.3856 ICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-12 |
0.0058 USDT |
607,430.8429 ICE |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-11 |
0.0061 USDT |
46,105.3940 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-10 |
0.0061 USDT |
11,173.7179 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-09 |
0.0063 USDT |
1,274,994.0988 ICE |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |