Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0049 USDT |
28,155.6287 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0049 USDT |
1,329,519.9630 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0051 USDT |
1,329,391.0260 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0050 USDT |
2,278,430.8033 ICE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-12 |
0.0050 USDT |
38,206.3780 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0051 USDT |
383,544.1816 ICE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0051 USDT |
1,895,380.3226 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-09 |
0.0051 USDT |
80,155.8502 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-08 |
0.0050 USDT |
15,022.9143 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-07 |
0.0053 USDT |
197,237.1410 ICE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-06 |
0.0053 USDT |
88,120.0436 ICE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-05 |
0.0056 USDT |
703,643.2521 ICE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-04 |
0.0057 USDT |
197.3399 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-03 |
0.0060 USDT |
43,925.6578 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-02 |
0.0057 USDT |
1,788,993.8706 ICE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-07-01 |
0.0057 USDT |
2,230,572.6652 ICE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-30 |
0.0057 USDT |
4,376,974.3083 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-06-29 |
0.0054 USDT |
356.8739 ICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-28 |
0.0052 USDT |
467,461.1615 ICE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-27 |
0.0052 USDT |
2,552,313.4733 ICE |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-26 |
0.0055 USDT |
1,408,157.0044 ICE |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-25 |
0.0056 USDT |
103,303.5094 ICE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-24 |
0.0053 USDT |
55,500.0108 ICE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-23 |
0.0051 USDT |
516,758.5827 ICE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-22 |
0.0056 USDT |
1,768,446.1993 ICE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-21 |
0.0055 USDT |
260,272.9199 ICE |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-20 |
0.0053 USDT |
1,176,771.3224 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-19 |
0.0052 USDT |
1,313,981.5929 ICE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-18 |
0.0054 USDT |
8,500,028.7081 ICE |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-17 |
0.0050 USDT |
967,918.7082 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-16 |
0.0051 USDT |
26,900.9037 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0049 USDT |
19,724.8194 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-14 |
0.0047 USDT |
72,142.9009 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-13 |
0.0049 USDT |
11,114,452.1798 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-12 |
0.0047 USDT |
68,875.8754 ICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-11 |
0.0049 USDT |
1,128,689.1103 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0050 USDT |
57,029.5473 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-09 |
0.0050 USDT |
1,345,908.2457 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0051 USDT |
12,005.4119 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-07 |
0.0051 USDT |
732,557.1463 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-06 |
0.0050 USDT |
62,111.0249 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-05 |
0.0055 USDT |
542,503.4489 ICE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-04 |
0.0057 USDT |
1,461,270.2689 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0059 USDT |
36,585.9888 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-02 |
0.0060 USDT |
17,224.6106 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-01 |
0.0059 USDT |
28,648.4594 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-31 |
0.0055 USDT |
554,298.9682 ICE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-30 |
0.0059 USDT |
58,690.6457 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-29 |
0.0064 USDT |
2,307,365.0637 ICE |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-28 |
0.0066 USDT |
912,917.7880 ICE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |