Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0038 USDT |
1,063,904.9977 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-13 |
0.0038 USDT |
191,721.4674 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
18,845.2755 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0037 USDT |
166,565.9716 ICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-10 |
0.0038 USDT |
556,962.8218 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-09 |
0.0040 USDT |
1,777,199.4951 ICE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-08 |
0.0040 USDT |
20,512.5696 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-07 |
0.0042 USDT |
1,191,112.8357 ICE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-06 |
0.0042 USDT |
24,739.3479 ICE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-05 |
0.0040 USDT |
36,596.7150 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0039 USDT |
96,506.8596 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0042 USDT |
1,193,999.6647 ICE |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-02 |
0.0043 USDT |
2,799,050.4824 ICE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-03-01 |
0.0043 USDT |
1,285,192.3488 ICE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-28 |
0.0037 USDT |
1,469,606.1901 ICE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0040 USDT |
798,610.4627 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0041 USDT |
2,501,163.0285 ICE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-25 |
0.0041 USDT |
729,413.1916 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-24 |
0.0042 USDT |
739,375.5857 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0044 USDT |
829,312.0219 ICE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-22 |
0.0043 USDT |
1,130,576.6343 ICE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-21 |
0.0046 USDT |
3,272,442.5880 ICE |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-20 |
0.0048 USDT |
1,913,972.0948 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-19 |
0.0050 USDT |
3,281,462.6541 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-02-18 |
0.0052 USDT |
1,794,760.3884 ICE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0057 USDT |
1,023,872.5817 ICE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-02-16 |
0.0059 USDT |
447,129.6576 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-15 |
0.0060 USDT |
2,002,913.9857 ICE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-14 |
0.0059 USDT |
2,347,435.3588 ICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-02-13 |
0.0058 USDT |
75,497.3856 ICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-12 |
0.0058 USDT |
607,430.8429 ICE |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-11 |
0.0061 USDT |
46,105.3940 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-10 |
0.0061 USDT |
11,173.7179 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-09 |
0.0063 USDT |
1,274,994.0988 ICE |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-08 |
0.0065 USDT |
734,654.4404 ICE |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-02-07 |
0.0069 USDT |
3,812,495.8085 ICE |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-06 |
0.0069 USDT |
3,234,669.8268 ICE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-05 |
0.0059 USDT |
1,014,608.0828 ICE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-04 |
0.0062 USDT |
1,822,627.4963 ICE |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-03 |
0.0059 USDT |
100,267.8433 ICE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-02-02 |
0.0067 USDT |
3,099,019.7919 ICE |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-01 |
0.0074 USDT |
1,479,772.9193 ICE |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-31 |
0.0072 USDT |
5,461,734.1917 ICE |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-30 |
0.0085 USDT |
4,823,437.0595 ICE |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-29 |
0.0093 USDT |
5,181,560.2694 ICE |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-01-28 |
0.0117 USDT |
565,886.1549 ICE |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-01-27 |
0.0109 USDT |
12,015,006.2577 ICE |
0.0103 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-01-26 |
0.0100 USDT |
1,001,390.2275 ICE |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-01-25 |
0.0086 USDT |
549,492.9091 ICE |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-01-24 |
0.0070 USDT |
1,450,744.1243 ICE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |