Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0049 USDT |
121,642.0767 ICE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-26 |
0.0055 USDT |
26,098,113.5152 ICE |
0.0059 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-25 |
0.0048 USDT |
114,219.9320 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0050 USDT |
299.3569 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0052 USDT |
64,025.7840 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-22 |
0.0050 USDT |
3,312,390.8549 ICE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0051 USDT |
26,620.7007 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-20 |
0.0052 USDT |
42,921.3389 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-19 |
0.0054 USDT |
870,107.3954 ICE |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-18 |
0.0059 USDT |
160,116.1843 ICE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0062 USDT |
4,991.6974 ICE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-16 |
0.0061 USDT |
50,628.7246 ICE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-15 |
0.0062 USDT |
51,591.5069 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0063 USDT |
18,167.2100 ICE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0063 USDT |
0.0000 ICE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-12 |
0.0064 USDT |
882,888.2011 ICE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0064 USDT |
1,229,838.9817 ICE |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-10 |
0.0064 USDT |
429,095.5466 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-09 |
0.0064 USDT |
1,090,329.3294 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-08 |
0.0062 USDT |
405,121.9768 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-07 |
0.0064 USDT |
545,687.9598 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-06 |
0.0064 USDT |
303,197.9952 ICE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-05 |
0.0063 USDT |
976,643.2343 ICE |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-04 |
0.0060 USDT |
2,527,978.1820 ICE |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-03 |
0.0057 USDT |
282,751.1139 ICE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-02 |
0.0058 USDT |
755,129.0883 ICE |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-01 |
0.0064 USDT |
991,311.8819 ICE |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-31 |
0.0066 USDT |
4,403,398.3842 ICE |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-30 |
0.0059 USDT |
1,387,079.1999 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-29 |
0.0057 USDT |
3,719,178.2564 ICE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-28 |
0.0056 USDT |
1,893,446.5986 ICE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-27 |
0.0052 USDT |
1,331,398.0952 ICE |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0049 USDT |
396,699.2694 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-25 |
0.0047 USDT |
455,278.2709 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-24 |
0.0047 USDT |
208,209.2411 ICE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0051 USDT |
681,081.0143 ICE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-22 |
0.0051 USDT |
2,517,665.9672 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-07-21 |
0.0050 USDT |
1,705,891.4453 ICE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-20 |
0.0049 USDT |
1,869,526.6682 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0046 USDT |
200,800.0190 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-18 |
0.0047 USDT |
11,471.3175 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0047 USDT |
54,204.8286 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0048 USDT |
171,921.2531 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-15 |
0.0049 USDT |
1,329,519.9630 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0051 USDT |
1,329,391.0260 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0050 USDT |
2,278,430.8033 ICE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-12 |
0.0050 USDT |
38,206.3780 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0051 USDT |
383,544.1816 ICE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0051 USDT |
1,895,380.3226 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-09 |
0.0051 USDT |
80,155.8502 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |