Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0064 USDT |
1,051,466.7240 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-18 |
0.0065 USDT |
2,409,461.4429 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-17 |
0.0064 USDT |
737.1199 ICE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-16 |
0.0065 USDT |
865,617.6796 ICE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-15 |
0.0065 USDT |
1,299,431.1599 ICE |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-14 |
0.0065 USDT |
317,310.5833 ICE |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-13 |
0.0065 USDT |
1,490,375.3992 ICE |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-12 |
0.0065 USDT |
2,893,475.0180 ICE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-11 |
0.0067 USDT |
1,817,895.9969 ICE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-10 |
0.0068 USDT |
216,820.9335 ICE |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-09 |
0.0065 USDT |
349,814.3229 ICE |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-08 |
0.0064 USDT |
131,914.4316 ICE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-07 |
0.0064 USDT |
1,270,792.7725 ICE |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-05-06 |
0.0066 USDT |
176,446.9692 ICE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-05 |
0.0069 USDT |
299,612.6970 ICE |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-04 |
0.0067 USDT |
11,808,525.1946 ICE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2025-05-03 |
0.0066 USDT |
54,726.2047 ICE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-02 |
0.0064 USDT |
286,522.4798 ICE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-01 |
0.0073 USDT |
659,672.8000 ICE |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-30 |
0.0076 USDT |
13,657,084.5927 ICE |
0.0078 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0067 USDT |
1,101,673.9463 ICE |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-28 |
0.0058 USDT |
539,827.1193 ICE |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-27 |
0.0062 USDT |
1,528,912.5108 ICE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-26 |
0.0053 USDT |
2,992,645.0359 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-04-25 |
0.0051 USDT |
21,213.3498 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0048 USDT |
65,777.8561 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0046 USDT |
61,447.1186 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0043 USDT |
108,550.8454 ICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0042 USDT |
1,527,081.6214 ICE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0041 USDT |
143,836.5801 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0041 USDT |
589,369.9598 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0041 USDT |
28,535.0702 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-17 |
0.0041 USDT |
1,454,470.9192 ICE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0040 USDT |
39,206.2263 ICE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-15 |
0.0040 USDT |
71,786.2406 ICE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-14 |
0.0040 USDT |
1,063,067.8871 ICE |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-04-13 |
0.0040 USDT |
352,399.0913 ICE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-12 |
0.0038 USDT |
1,753,496.1273 ICE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0037 USDT |
1,925,050.2052 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-10 |
0.0034 USDT |
56,703.0366 ICE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0032 USDT |
136,902.4867 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0031 USDT |
1,147,534.9265 ICE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0030 USDT |
218,634.4327 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0031 USDT |
1,561,634.2828 ICE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-05 |
0.0033 USDT |
282,621.3520 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-04 |
0.0032 USDT |
3,564,019.9297 ICE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-04-03 |
0.0031 USDT |
691,122.7894 ICE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-02 |
0.0032 USDT |
43,530.8647 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-01 |
0.0034 USDT |
16,170.0090 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-31 |
0.0034 USDT |
234,294.0788 ICE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |