Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0036 USDT |
9,420,324.2519 ICE |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0040 USDT |
4,290,339.9964 ICE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-14 |
0.0041 USDT |
32,161.8213 ICE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0046 USDT |
7,083,878.8552 ICE |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0050 USDT |
28,753.2429 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-11 |
0.0045 USDT |
1,126,698.7217 ICE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-10 |
0.0046 USDT |
3,655,798.5853 ICE |
0.0046 USDT |
0.0034 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-09 |
0.0049 USDT |
74,244.8630 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-08 |
0.0052 USDT |
7,254,992.3745 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-07 |
0.0052 USDT |
78,026.9341 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-06 |
0.0054 USDT |
9,616,807.9872 ICE |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-05 |
0.0061 USDT |
237,820.6873 ICE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-04 |
0.0066 USDT |
389,214.7584 ICE |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-03 |
0.0057 USDT |
2,881.7639 ICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-02 |
0.0057 USDT |
33,974.1125 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-01 |
0.0056 USDT |
76,057.2037 ICE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-30 |
0.0059 USDT |
502,211.0302 ICE |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-29 |
0.0061 USDT |
7,115,418.5579 ICE |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-09-28 |
0.0061 USDT |
517,128.3972 ICE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-27 |
0.0054 USDT |
42,315.7303 ICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-26 |
0.0051 USDT |
3,737,418.2855 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0051 USDT |
200,781.3538 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-24 |
0.0049 USDT |
127,171.6983 ICE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0049 USDT |
5,106,151.2169 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0049 USDT |
223,074.3418 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-21 |
0.0049 USDT |
57,854.7546 ICE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0048 USDT |
2,923,233.4228 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-19 |
0.0049 USDT |
32,301.2487 ICE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-18 |
0.0049 USDT |
1,881,606.4350 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-17 |
0.0050 USDT |
154,267.4082 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-16 |
0.0048 USDT |
2,115.5753 ICE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0050 USDT |
1,917,237.6374 ICE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-14 |
0.0051 USDT |
162,114.4227 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0051 USDT |
2,079,056.8091 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0051 USDT |
50,106.9810 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-11 |
0.0052 USDT |
1,416,184.4692 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0051 USDT |
3,209,440.8149 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-09-09 |
0.0051 USDT |
1,987,800.4842 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-08 |
0.0051 USDT |
2,964,661.0237 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-07 |
0.0051 USDT |
26,250.6124 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-06 |
0.0051 USDT |
2,549,783.9380 ICE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-05 |
0.0051 USDT |
5,425,442.1183 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-04 |
0.0052 USDT |
5,454,109.7465 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-03 |
0.0043 USDT |
1,385,274.9195 ICE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0044 USDT |
3,162,637.0581 ICE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0044 USDT |
77,627.8485 ICE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0045 USDT |
7,597.1168 ICE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-30 |
0.0046 USDT |
2,111,885.6038 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-29 |
0.0049 USDT |
6,608,900.4510 ICE |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-28 |
0.0048 USDT |
35,480.3901 ICE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |