Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 USDT |
774,491.2686 ICE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-04 |
0.0023 USDT |
130,500.5073 ICE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
1,180.3047 ICE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
192,385.3817 ICE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0023 USDT |
84,476.5985 ICE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0024 USDT |
18,015.1841 ICE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0023 USDT |
718,565.6489 ICE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0024 USDT |
2,845,928.7136 ICE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-27 |
0.0025 USDT |
202,214.9686 ICE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0026 USDT |
338,815.3866 ICE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
0.0000 ICE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0022 USDT |
152,888.4327 ICE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0023 USDT |
18,902,859.1575 ICE |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-22 |
0.0019 USDT |
31,405,260.3511 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0016 USDT |
252,782.3057 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0017 USDT |
4,186,003.4901 ICE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0017 USDT |
149,125.3866 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
216,591.0150 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0017 USDT |
167,039.8623 ICE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0019 USDT |
5,202,189.0213 ICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0018 USDT |
43,278.6171 ICE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
549,736.5167 ICE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
14,260.2962 ICE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0022 USDT |
121,333.8417 ICE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0023 USDT |
3,186.2796 ICE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0024 USDT |
389,286.5557 ICE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0025 USDT |
30,352.0420 ICE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-08 |
0.0025 USDT |
3,804,065.4452 ICE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0025 USDT |
796,312.7347 ICE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0029 USDT |
75,583.9183 ICE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0029 USDT |
199,625.4834 ICE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0030 USDT |
780,645.1703 ICE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0031 USDT |
3,204,996.9648 ICE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-02 |
0.0032 USDT |
3,929,413.3922 ICE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-01 |
0.0029 USDT |
76,720.5779 ICE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-31 |
0.0030 USDT |
8,344.5664 ICE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0031 USDT |
2,004,797.0234 ICE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0030 USDT |
4,189,892.8254 ICE |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-28 |
0.0032 USDT |
180,843.0675 ICE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0034 USDT |
3,330,559.8373 ICE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0034 USDT |
13,638.8061 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0032 USDT |
2,170,123.9684 ICE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0033 USDT |
224,369.2862 ICE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0032 USDT |
148,400.2838 ICE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0031 USDT |
19,176.0187 ICE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-21 |
0.0031 USDT |
1,048,066.8999 ICE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-20 |
0.0035 USDT |
5,634,673.3033 ICE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0036 USDT |
5,505.5048 ICE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0034 USDT |
2,011,509.4154 ICE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-17 |
0.0034 USDT |
5,317,601.3715 ICE |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |