Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0050 USDT |
57,029.5473 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-09 |
0.0050 USDT |
1,345,908.2457 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0051 USDT |
12,005.4119 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-07 |
0.0051 USDT |
732,557.1463 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-06 |
0.0050 USDT |
62,111.0249 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-05 |
0.0055 USDT |
542,503.4489 ICE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-04 |
0.0057 USDT |
1,461,270.2689 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0059 USDT |
36,585.9888 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-02 |
0.0060 USDT |
17,224.6106 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-01 |
0.0059 USDT |
28,648.4594 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-31 |
0.0055 USDT |
554,298.9682 ICE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-30 |
0.0059 USDT |
58,690.6457 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-29 |
0.0064 USDT |
2,307,365.0637 ICE |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-28 |
0.0066 USDT |
912,917.7880 ICE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0067 USDT |
1,053,287.1141 ICE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-26 |
0.0068 USDT |
1,095,792.7724 ICE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-25 |
0.0067 USDT |
147,789.7823 ICE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-24 |
0.0067 USDT |
98,419.0126 ICE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-23 |
0.0069 USDT |
2,851,463.7250 ICE |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-22 |
0.0071 USDT |
1,305,527.0253 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-21 |
0.0068 USDT |
7,306.9305 ICE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-20 |
0.0068 USDT |
1,849,232.4957 ICE |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-19 |
0.0064 USDT |
1,051,466.7240 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-18 |
0.0065 USDT |
2,409,461.4429 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-17 |
0.0064 USDT |
737.1199 ICE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-16 |
0.0065 USDT |
865,617.6796 ICE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-15 |
0.0065 USDT |
1,299,431.1599 ICE |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-14 |
0.0065 USDT |
317,310.5833 ICE |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-13 |
0.0065 USDT |
1,490,375.3992 ICE |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-12 |
0.0065 USDT |
2,893,475.0180 ICE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-11 |
0.0067 USDT |
1,817,895.9969 ICE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-10 |
0.0068 USDT |
216,820.9335 ICE |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-09 |
0.0065 USDT |
349,814.3229 ICE |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-08 |
0.0064 USDT |
131,914.4316 ICE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-07 |
0.0064 USDT |
1,270,792.7725 ICE |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-05-06 |
0.0066 USDT |
176,446.9692 ICE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-05 |
0.0069 USDT |
299,612.6970 ICE |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-04 |
0.0067 USDT |
11,808,525.1946 ICE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2025-05-03 |
0.0066 USDT |
54,726.2047 ICE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-02 |
0.0064 USDT |
286,522.4798 ICE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-01 |
0.0073 USDT |
659,672.8000 ICE |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-30 |
0.0076 USDT |
13,657,084.5927 ICE |
0.0078 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0067 USDT |
1,101,673.9463 ICE |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-28 |
0.0058 USDT |
539,827.1193 ICE |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-27 |
0.0062 USDT |
1,528,912.5108 ICE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-26 |
0.0053 USDT |
2,992,645.0359 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-04-25 |
0.0051 USDT |
21,213.3498 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0048 USDT |
65,777.8561 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0046 USDT |
61,447.1186 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0043 USDT |
108,550.8454 ICE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |