Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
27.7642 USDT |
19.4039 |
27.1730 USDT |
26.7920 USDT |
27.7090 USDT |
27.5930 USDT |
| 2024-12-28 |
27.7574 USDT |
5.1161 |
28.7570 USDT |
28.4690 USDT |
28.7580 USDT |
28.5790 USDT |
| 2024-12-27 |
27.1859 USDT |
0.2499 |
27.0680 USDT |
27.0540 USDT |
27.0680 USDT |
27.0540 USDT |
| 2024-12-26 |
25.8095 USDT |
11.3694 |
26.1290 USDT |
25.8690 USDT |
26.4620 USDT |
26.4620 USDT |
| 2024-12-25 |
28.4155 USDT |
9.4804 |
26.4060 USDT |
26.3330 USDT |
26.8670 USDT |
26.3330 USDT |
| 2024-12-24 |
29.3652 USDT |
192.6521 |
29.4330 USDT |
28.6490 USDT |
29.6260 USDT |
29.9940 USDT |
| 2024-12-23 |
34.4624 USDT |
16.4264 |
34.7710 USDT |
34.6380 USDT |
35.4150 USDT |
35.1550 USDT |
| 2024-12-22 |
34.8495 USDT |
0.3781 |
34.7850 USDT |
34.7650 USDT |
34.8040 USDT |
34.8040 USDT |
| 2024-12-21 |
32.9271 USDT |
1.1315 |
36.4880 USDT |
36.3370 USDT |
36.4880 USDT |
36.3920 USDT |
| 2024-12-20 |
26.9166 USDT |
275.2215 |
30.4370 USDT |
29.3870 USDT |
30.5910 USDT |
31.4520 USDT |
| 2024-12-19 |
24.2890 USDT |
201.4135 |
25.2240 USDT |
23.1790 USDT |
23.8550 USDT |
24.4250 USDT |