Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
35.6497 USDT |
1.4381 |
35.6490 USDT |
35.6480 USDT |
35.6520 USDT |
35.6490 USDT |
| 2025-12-05 |
35.6499 USDT |
2.1787 |
35.6490 USDT |
35.6480 USDT |
35.6510 USDT |
35.6490 USDT |
| 2025-12-04 |
35.6751 USDT |
4.4466 |
35.6510 USDT |
35.6480 USDT |
35.6520 USDT |
35.6520 USDT |
| 2025-12-03 |
35.6499 USDT |
1.6957 |
35.6510 USDT |
35.6480 USDT |
35.6520 USDT |
35.6500 USDT |
| 2025-12-02 |
35.6497 USDT |
2.6368 |
35.6490 USDT |
35.6480 USDT |
35.6520 USDT |
35.6500 USDT |
| 2025-12-01 |
35.6497 USDT |
61.2555 |
35.6490 USDT |
35.6480 USDT |
35.6510 USDT |
35.6510 USDT |
| 2025-11-30 |
35.6875 USDT |
25.7063 |
35.6510 USDT |
35.6480 USDT |
35.6520 USDT |
35.6510 USDT |
| 2025-11-29 |
35.7284 USDT |
52.0169 |
35.9260 USDT |
35.6480 USDT |
35.6520 USDT |
35.6500 USDT |
| 2025-11-28 |
35.8332 USDT |
87.9155 |
35.6490 USDT |
35.6480 USDT |
35.6520 USDT |
35.6500 USDT |
| 2025-11-27 |
35.8292 USDT |
1.1120 |
35.7670 USDT |
35.6490 USDT |
35.7670 USDT |
35.6490 USDT |
| 2025-11-26 |
35.6499 USDT |
1.7411 |
35.6520 USDT |
35.6480 USDT |
35.6520 USDT |
35.6500 USDT |
| 2025-11-25 |
35.6498 USDT |
0.7247 |
35.6500 USDT |
35.6500 USDT |
35.6510 USDT |
35.6500 USDT |
| 2025-11-24 |
35.6498 USDT |
2.5277 |
35.6500 USDT |
35.6480 USDT |
35.6520 USDT |
35.6490 USDT |
| 2025-11-23 |
35.6498 USDT |
45.8654 |
35.6510 USDT |
35.6480 USDT |
35.6510 USDT |
35.6510 USDT |
| 2025-11-22 |
35.6500 USDT |
46.8162 |
35.6490 USDT |
35.6480 USDT |
35.6520 USDT |
35.6480 USDT |
| 2025-11-21 |
37.2371 USDT |
57.4348 |
37.0290 USDT |
35.6480 USDT |
35.6520 USDT |
35.6520 USDT |
| 2025-11-20 |
38.5329 USDT |
79.0550 |
38.8480 USDT |
38.6260 USDT |
38.9210 USDT |
38.7770 USDT |
| 2025-11-19 |
39.2140 USDT |
5.3282 |
38.6290 USDT |
38.4010 USDT |
38.7240 USDT |
38.5440 USDT |
| 2025-11-18 |
39.5492 USDT |
211.8963 |
39.1430 USDT |
38.3540 USDT |
39.0850 USDT |
39.0220 USDT |
| 2025-11-17 |
38.3841 USDT |
40.4744 |
38.5530 USDT |
38.2290 USDT |
38.5560 USDT |
38.8050 USDT |
| 2025-11-16 |
38.7013 USDT |
102.3651 |
39.6640 USDT |
37.5680 USDT |
37.9500 USDT |
38.1870 USDT |
| 2025-11-15 |
38.1647 USDT |
71.7003 |
38.4660 USDT |
38.3240 USDT |
38.6400 USDT |
38.9870 USDT |
| 2025-11-14 |
37.4709 USDT |
181.9386 |
37.1140 USDT |
36.0330 USDT |
36.8430 USDT |
37.1610 USDT |
| 2025-11-13 |
38.7323 USDT |
107.9854 |
38.3620 USDT |
37.9950 USDT |
38.5750 USDT |
38.4880 USDT |
| 2025-11-12 |
39.0616 USDT |
162.5495 |
39.1790 USDT |
37.5670 USDT |
38.5300 USDT |
38.1860 USDT |
| 2025-11-11 |
40.8013 USDT |
0.3198 |
39.7270 USDT |
39.7270 USDT |
39.7950 USDT |
39.7950 USDT |
| 2025-11-10 |
41.7927 USDT |
8.4821 |
42.8340 USDT |
42.1140 USDT |
42.9060 USDT |
42.1600 USDT |
| 2025-11-09 |
40.2707 USDT |
3.7269 |
41.2070 USDT |
41.0760 USDT |
41.3760 USDT |
41.1150 USDT |
| 2025-11-08 |
41.5945 USDT |
11.0153 |
40.5580 USDT |
40.1020 USDT |
40.7290 USDT |
40.6350 USDT |
| 2025-11-07 |
39.0247 USDT |
2.0568 |
39.5260 USDT |
39.4430 USDT |
39.6600 USDT |
39.6600 USDT |
| 2025-11-06 |
40.7062 USDT |
127.1875 |
41.3340 USDT |
39.3770 USDT |
39.7780 USDT |
39.8700 USDT |
| 2025-11-05 |
39.6121 USDT |
5.3109 |
41.4560 USDT |
40.9440 USDT |
41.6050 USDT |
40.9740 USDT |
| 2025-11-04 |
38.9857 USDT |
243.6391 |
40.1950 USDT |
36.7550 USDT |
37.8510 USDT |
38.8860 USDT |
| 2025-11-03 |
40.6228 USDT |
18.4725 |
39.3410 USDT |
39.3210 USDT |
40.3230 USDT |
40.3100 USDT |
| 2025-11-02 |
42.5307 USDT |
119.9052 |
43.3500 USDT |
41.1840 USDT |
41.9020 USDT |
41.4940 USDT |
| 2025-11-01 |
43.5301 USDT |
95.7512 |
42.9480 USDT |
42.8080 USDT |
43.4150 USDT |
43.0280 USDT |
| 2025-10-31 |
45.1686 USDT |
68.3655 |
45.0500 USDT |
43.6870 USDT |
44.5530 USDT |
44.5530 USDT |
| 2025-10-30 |
47.2089 USDT |
156.8051 |
49.5880 USDT |
43.3410 USDT |
43.7360 USDT |
43.4770 USDT |
| 2025-10-29 |
47.7279 USDT |
142.5546 |
48.1600 USDT |
46.2740 USDT |
47.3970 USDT |
48.4400 USDT |
| 2025-10-28 |
47.5135 USDT |
3.0634 |
47.7480 USDT |
46.9640 USDT |
47.7540 USDT |
46.9740 USDT |
| 2025-10-27 |
47.4836 USDT |
0.6923 |
47.2570 USDT |
47.1690 USDT |
47.3120 USDT |
47.2650 USDT |
| 2025-10-26 |
43.3683 USDT |
8.2046 |
46.4820 USDT |
45.9840 USDT |
46.5060 USDT |
46.4550 USDT |
| 2025-10-25 |
40.6420 USDT |
0.3110 |
42.9860 USDT |
42.9860 USDT |
43.0730 USDT |
43.0500 USDT |
| 2025-10-24 |
39.7634 USDT |
5.3331 |
39.0460 USDT |
38.8560 USDT |
39.2220 USDT |
38.9640 USDT |
| 2025-10-23 |
37.5957 USDT |
13.6096 |
40.1930 USDT |
39.5570 USDT |
40.7060 USDT |
40.5450 USDT |
| 2025-10-22 |
36.6054 USDT |
0.4878 |
35.8280 USDT |
35.8280 USDT |
35.9090 USDT |
35.8450 USDT |
| 2025-10-21 |
36.9416 USDT |
0.0801 |
36.9690 USDT |
36.9690 USDT |
36.9690 USDT |
36.9690 USDT |
| 2025-10-20 |
38.1849 USDT |
6.3299 |
38.7840 USDT |
38.1880 USDT |
38.7840 USDT |
38.7100 USDT |
| 2025-10-19 |
36.4299 USDT |
129.8934 |
36.8740 USDT |
35.7710 USDT |
36.3150 USDT |
37.8470 USDT |
| 2025-10-18 |
35.1916 USDT |
97.6537 |
35.4850 USDT |
34.6360 USDT |
35.2030 USDT |
36.0900 USDT |