Identifier on DigiFinex: hype_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-11 |
14.8406 USDT |
10.6452 |
15.5310 USDT |
15.5310 USDT |
15.6810 USDT |
15.5890 USDT |
2025-04-10 |
13.7635 USDT |
14.1358 |
14.0500 USDT |
13.9880 USDT |
14.2310 USDT |
14.2000 USDT |
2025-04-09 |
12.5923 USDT |
664.8541 |
12.5090 USDT |
12.5090 USDT |
13.0010 USDT |
14.0490 USDT |
2025-04-08 |
11.6922 USDT |
664.0783 |
12.2100 USDT |
10.7310 USDT |
11.2200 USDT |
11.1490 USDT |
2025-04-07 |
10.4965 USDT |
11.0638 |
11.4200 USDT |
11.3190 USDT |
11.4200 USDT |
11.3580 USDT |
2025-04-06 |
11.0888 USDT |
32.7502 |
10.4600 USDT |
10.3000 USDT |
10.6300 USDT |
10.3300 USDT |
2025-04-05 |
11.8846 USDT |
4.6139 |
11.8390 USDT |
11.7790 USDT |
11.8390 USDT |
11.8280 USDT |
2025-04-04 |
11.6502 USDT |
57.7930 |
11.9890 USDT |
11.6980 USDT |
12.0290 USDT |
12.0000 USDT |
2025-04-03 |
11.9496 USDT |
58.7693 |
11.5400 USDT |
11.2500 USDT |
11.5610 USDT |
11.5290 USDT |
2025-04-02 |
13.5134 USDT |
0.0000 |
12.7780 USDT |
12.7780 USDT |
12.7780 USDT |
12.7780 USDT |
2025-04-01 |
13.4478 USDT |
348.0915 |
13.4810 USDT |
13.1000 USDT |
13.4810 USDT |
13.5320 USDT |
2025-03-31 |
12.5494 USDT |
340.8514 |
12.3620 USDT |
12.2780 USDT |
12.4600 USDT |
12.9220 USDT |
2025-03-30 |
12.6476 USDT |
346.2994 |
12.5520 USDT |
12.2980 USDT |
12.5200 USDT |
12.7510 USDT |
2025-03-29 |
12.8941 USDT |
2.2330 |
12.6410 USDT |
12.6190 USDT |
12.6620 USDT |
12.6190 USDT |
2025-03-28 |
13.8177 USDT |
303.4919 |
13.6720 USDT |
13.0210 USDT |
13.3190 USDT |
13.3000 USDT |
2025-03-27 |
14.2761 USDT |
373.8154 |
14.4320 USDT |
14.0280 USDT |
14.3880 USDT |
14.2690 USDT |
2025-03-26 |
14.3345 USDT |
2,398.9061 |
16.0380 USDT |
12.5000 USDT |
14.0000 USDT |
13.9780 USDT |
2025-03-25 |
16.4094 USDT |
172.0906 |
16.8020 USDT |
15.9820 USDT |
16.2220 USDT |
16.1110 USDT |
2025-03-24 |
16.6281 USDT |
9.1702 |
17.1620 USDT |
16.9680 USDT |
17.1620 USDT |
17.0690 USDT |
2025-03-23 |
15.8475 USDT |
285.1063 |
15.7620 USDT |
15.4890 USDT |
15.7210 USDT |
15.7210 USDT |
2025-03-22 |
15.9712 USDT |
182.2529 |
16.2200 USDT |
15.6320 USDT |
15.7420 USDT |
16.0990 USDT |
2025-03-21 |
14.6254 USDT |
26.0726 |
15.7310 USDT |
15.5820 USDT |
15.8900 USDT |
15.8210 USDT |
2025-03-20 |
14.8060 USDT |
279.0096 |
14.8510 USDT |
13.9910 USDT |
14.3310 USDT |
14.1310 USDT |
2025-03-19 |
14.5690 USDT |
18.0662 |
15.0990 USDT |
15.0300 USDT |
15.1720 USDT |
15.0820 USDT |
2025-03-18 |
13.2386 USDT |
0.2920 |
13.3100 USDT |
13.3100 USDT |
13.3100 USDT |
13.3100 USDT |
2025-03-17 |
13.5115 USDT |
403.7713 |
13.5800 USDT |
13.3510 USDT |
13.6420 USDT |
13.3510 USDT |
2025-03-16 |
13.6464 USDT |
1.7827 |
13.1720 USDT |
13.1680 USDT |
13.2020 USDT |
13.1680 USDT |
2025-03-15 |
14.3646 USDT |
167.4225 |
14.5990 USDT |
14.2180 USDT |
14.4120 USDT |
14.5290 USDT |
2025-03-14 |
13.4852 USDT |
15.4112 |
14.1580 USDT |
13.8110 USDT |
14.1580 USDT |
13.9110 USDT |
2025-03-13 |
13.4324 USDT |
775.2244 |
12.7210 USDT |
12.0990 USDT |
12.4590 USDT |
12.3300 USDT |
2025-03-12 |
14.5137 USDT |
90.0276 |
14.5020 USDT |
14.5010 USDT |
14.5020 USDT |
14.5010 USDT |
2025-03-11 |
14.4985 USDT |
7.3647 |
14.5010 USDT |
14.5010 USDT |
14.5020 USDT |
14.5020 USDT |
2025-03-10 |
15.4562 USDT |
162.4657 |
14.8190 USDT |
14.1120 USDT |
14.5020 USDT |
14.5010 USDT |
2025-03-09 |
16.5015 USDT |
45.3972 |
16.5010 USDT |
16.5010 USDT |
16.5020 USDT |
16.5010 USDT |
2025-03-08 |
16.5010 USDT |
4.4423 |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
2025-03-07 |
15.7041 USDT |
1.2450 |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
2025-03-06 |
17.3144 USDT |
0.8819 |
15.9400 USDT |
15.8500 USDT |
15.9400 USDT |
15.8820 USDT |
2025-03-05 |
19.0020 USDT |
0.0000 |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
2025-03-04 |
19.0018 USDT |
0.0000 |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
2025-03-03 |
19.8025 USDT |
43.7875 |
19.1290 USDT |
19.0010 USDT |
19.0030 USDT |
19.0010 USDT |
2025-03-02 |
19.8903 USDT |
301.8358 |
19.0020 USDT |
19.0010 USDT |
19.3710 USDT |
20.2490 USDT |
2025-03-01 |
19.6753 USDT |
49.2078 |
19.2330 USDT |
19.0010 USDT |
19.2100 USDT |
19.3020 USDT |
2025-02-28 |
19.5955 USDT |
93.6612 |
19.5510 USDT |
19.4620 USDT |
19.8110 USDT |
19.8100 USDT |
2025-02-27 |
20.0094 USDT |
80.3181 |
20.7790 USDT |
20.4000 USDT |
20.7830 USDT |
21.1670 USDT |
2025-02-26 |
20.1003 USDT |
343.7619 |
20.3020 USDT |
19.0010 USDT |
19.3080 USDT |
19.5290 USDT |
2025-02-25 |
19.7051 USDT |
178.0801 |
19.6890 USDT |
19.0010 USDT |
19.6890 USDT |
20.4820 USDT |
2025-02-24 |
22.6213 USDT |
33.8096 |
22.4300 USDT |
22.4280 USDT |
22.4300 USDT |
22.4290 USDT |
2025-02-23 |
23.9946 USDT |
50.1060 |
23.5590 USDT |
23.3170 USDT |
23.4710 USDT |
23.4590 USDT |
2025-02-22 |
24.6848 USDT |
40.1700 |
24.5830 USDT |
24.4480 USDT |
24.6430 USDT |
24.8600 USDT |
2025-02-21 |
24.8674 USDT |
136.6294 |
25.3570 USDT |
23.8470 USDT |
24.6010 USDT |
24.8830 USDT |