Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
43.3683 USDT |
8.2046 |
46.4820 USDT |
45.9840 USDT |
46.5060 USDT |
46.4550 USDT |
| 2025-10-25 |
40.6420 USDT |
0.3110 |
42.9860 USDT |
42.9860 USDT |
43.0730 USDT |
43.0500 USDT |
| 2025-10-24 |
39.7634 USDT |
5.3331 |
39.0460 USDT |
38.8560 USDT |
39.2220 USDT |
38.9640 USDT |
| 2025-10-23 |
37.5957 USDT |
13.6096 |
40.1930 USDT |
39.5570 USDT |
40.7060 USDT |
40.5450 USDT |
| 2025-10-22 |
36.6054 USDT |
0.4878 |
35.8280 USDT |
35.8280 USDT |
35.9090 USDT |
35.8450 USDT |
| 2025-10-21 |
36.9416 USDT |
0.0801 |
36.9690 USDT |
36.9690 USDT |
36.9690 USDT |
36.9690 USDT |
| 2025-10-20 |
38.1849 USDT |
6.3299 |
38.7840 USDT |
38.1880 USDT |
38.7840 USDT |
38.7100 USDT |
| 2025-10-19 |
36.4299 USDT |
129.8934 |
36.8740 USDT |
35.7710 USDT |
36.3150 USDT |
37.8470 USDT |
| 2025-10-18 |
35.1916 USDT |
97.6537 |
35.4850 USDT |
34.6360 USDT |
35.2030 USDT |
36.0900 USDT |
| 2025-10-17 |
35.3519 USDT |
1.6822 |
34.8330 USDT |
34.6990 USDT |
35.1030 USDT |
35.0630 USDT |
| 2025-10-16 |
37.9809 USDT |
5.9797 |
37.9720 USDT |
37.6000 USDT |
37.9890 USDT |
37.6840 USDT |
| 2025-10-15 |
39.4748 USDT |
109.3847 |
40.3410 USDT |
38.2440 USDT |
38.7940 USDT |
38.8040 USDT |
| 2025-10-14 |
40.2437 USDT |
13.3723 |
40.1150 USDT |
39.5700 USDT |
40.4150 USDT |
40.3950 USDT |
| 2025-10-13 |
40.5515 USDT |
163.1990 |
41.8370 USDT |
39.5560 USDT |
40.3150 USDT |
42.9530 USDT |
| 2025-10-12 |
37.7554 USDT |
205.0025 |
38.4780 USDT |
36.4650 USDT |
37.2540 USDT |
40.0630 USDT |
| 2025-10-11 |
38.0823 USDT |
284.1627 |
36.9320 USDT |
36.9320 USDT |
38.3870 USDT |
38.0540 USDT |
| 2025-10-10 |
43.7756 USDT |
54.9173 |
44.2040 USDT |
43.4540 USDT |
43.9100 USDT |
45.2100 USDT |
| 2025-10-09 |
45.7005 USDT |
3.8805 |
44.7340 USDT |
44.2760 USDT |
44.7740 USDT |
44.3580 USDT |
| 2025-10-08 |
46.0845 USDT |
71.5780 |
46.1560 USDT |
45.6570 USDT |
46.0550 USDT |
46.2940 USDT |
| 2025-10-07 |
47.3780 USDT |
62.3254 |
46.8770 USDT |
45.5340 USDT |
46.1080 USDT |
45.6760 USDT |
| 2025-10-06 |
48.4247 USDT |
7.4963 |
48.7000 USDT |
48.4780 USDT |
49.0940 USDT |
48.7060 USDT |
| 2025-10-05 |
49.5326 USDT |
43.4708 |
51.2150 USDT |
48.5090 USDT |
49.0650 USDT |
48.9750 USDT |
| 2025-10-04 |
49.4267 USDT |
37.2247 |
48.8170 USDT |
48.0830 USDT |
48.4720 USDT |
48.5440 USDT |
| 2025-10-03 |
49.6806 USDT |
77.2923 |
50.6950 USDT |
48.5070 USDT |
49.3270 USDT |
48.9450 USDT |
| 2025-10-02 |
49.0896 USDT |
0.1098 |
50.0650 USDT |
50.0650 USDT |
50.1930 USDT |
50.1930 USDT |
| 2025-10-01 |
45.7536 USDT |
6.8217 |
47.2960 USDT |
46.8640 USDT |
47.5800 USDT |
47.5340 USDT |
| 2025-09-30 |
45.7120 USDT |
92.9320 |
46.2120 USDT |
43.6600 USDT |
44.6540 USDT |
45.3140 USDT |
| 2025-09-29 |
46.7200 USDT |
123.7472 |
46.8140 USDT |
45.0000 USDT |
45.7860 USDT |
46.9300 USDT |
| 2025-09-28 |
44.6853 USDT |
82.6359 |
44.4810 USDT |
42.9430 USDT |
43.5890 USDT |
45.5080 USDT |
| 2025-09-27 |
44.3918 USDT |
56.1280 |
43.5240 USDT |
43.0510 USDT |
43.7160 USDT |
45.6060 USDT |
| 2025-09-26 |
42.4185 USDT |
8.1661 |
42.2340 USDT |
41.3900 USDT |
42.2340 USDT |
41.3900 USDT |
| 2025-09-25 |
48.0036 USDT |
2.3958 |
48.0020 USDT |
48.0010 USDT |
48.0060 USDT |
48.0030 USDT |
| 2025-09-24 |
48.0038 USDT |
33.3782 |
48.0020 USDT |
48.0010 USDT |
48.0060 USDT |
48.0030 USDT |
| 2025-09-23 |
48.1659 USDT |
0.3413 |
48.0030 USDT |
48.0020 USDT |
48.0060 USDT |
48.0020 USDT |
| 2025-09-22 |
50.3645 USDT |
61.9160 |
48.5180 USDT |
48.1720 USDT |
48.5320 USDT |
48.3080 USDT |
| 2025-09-21 |
58.6906 USDT |
1.3613 |
58.6880 USDT |
58.6870 USDT |
58.6940 USDT |
58.6870 USDT |
| 2025-09-20 |
58.6906 USDT |
1.8867 |
58.6920 USDT |
58.6870 USDT |
58.6940 USDT |
58.6890 USDT |
| 2025-09-19 |
58.7017 USDT |
25.1787 |
58.6890 USDT |
58.6870 USDT |
58.6940 USDT |
58.6940 USDT |
| 2025-09-18 |
56.9987 USDT |
41.5791 |
57.8010 USDT |
57.6960 USDT |
58.6940 USDT |
58.6940 USDT |
| 2025-09-17 |
54.2797 USDT |
42.5895 |
54.1150 USDT |
53.8830 USDT |
54.3590 USDT |
55.2300 USDT |
| 2025-09-16 |
53.2063 USDT |
51.2172 |
53.3140 USDT |
52.2950 USDT |
52.7260 USDT |
52.9920 USDT |
| 2025-09-15 |
53.6609 USDT |
53.7046 |
53.9920 USDT |
52.3080 USDT |
52.6760 USDT |
52.5560 USDT |
| 2025-09-14 |
54.4006 USDT |
3.5700 |
54.1440 USDT |
54.0220 USDT |
54.2990 USDT |
54.1320 USDT |
| 2025-09-13 |
55.4620 USDT |
0.4914 |
54.9580 USDT |
54.9430 USDT |
55.1120 USDT |
54.9860 USDT |
| 2025-09-12 |
56.2096 USDT |
46.0401 |
56.3320 USDT |
54.8840 USDT |
55.7530 USDT |
56.3250 USDT |
| 2025-09-11 |
54.9474 USDT |
0.0384 |
55.6830 USDT |
55.6830 USDT |
55.6830 USDT |
55.6830 USDT |
| 2025-09-10 |
54.5460 USDT |
36.8586 |
54.9880 USDT |
53.6950 USDT |
54.9260 USDT |
55.4510 USDT |
| 2025-09-09 |
52.6230 USDT |
3.8581 |
52.6250 USDT |
52.6250 USDT |
53.3480 USDT |
52.8950 USDT |
| 2025-09-08 |
49.8444 USDT |
0.7637 |
50.1260 USDT |
50.1260 USDT |
50.3740 USDT |
50.3540 USDT |
| 2025-09-07 |
46.9652 USDT |
0.5925 |
47.2070 USDT |
47.2070 USDT |
47.2770 USDT |
47.2700 USDT |