Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
12.6476 USDT |
346.2994 |
12.5520 USDT |
12.2980 USDT |
12.5200 USDT |
12.7510 USDT |
| 2025-03-29 |
12.8941 USDT |
2.2330 |
12.6410 USDT |
12.6190 USDT |
12.6620 USDT |
12.6190 USDT |
| 2025-03-28 |
13.8177 USDT |
303.4919 |
13.6720 USDT |
13.0210 USDT |
13.3190 USDT |
13.3000 USDT |
| 2025-03-27 |
14.2761 USDT |
373.8154 |
14.4320 USDT |
14.0280 USDT |
14.3880 USDT |
14.2690 USDT |
| 2025-03-26 |
14.3345 USDT |
2,398.9061 |
16.0380 USDT |
12.5000 USDT |
14.0000 USDT |
13.9780 USDT |
| 2025-03-25 |
16.4094 USDT |
172.0906 |
16.8020 USDT |
15.9820 USDT |
16.2220 USDT |
16.1110 USDT |
| 2025-03-24 |
16.6281 USDT |
9.1702 |
17.1620 USDT |
16.9680 USDT |
17.1620 USDT |
17.0690 USDT |
| 2025-03-23 |
15.8475 USDT |
285.1063 |
15.7620 USDT |
15.4890 USDT |
15.7210 USDT |
15.7210 USDT |
| 2025-03-22 |
15.9712 USDT |
182.2529 |
16.2200 USDT |
15.6320 USDT |
15.7420 USDT |
16.0990 USDT |
| 2025-03-21 |
14.6254 USDT |
26.0726 |
15.7310 USDT |
15.5820 USDT |
15.8900 USDT |
15.8210 USDT |
| 2025-03-20 |
14.8060 USDT |
279.0096 |
14.8510 USDT |
13.9910 USDT |
14.3310 USDT |
14.1310 USDT |
| 2025-03-19 |
14.5690 USDT |
18.0662 |
15.0990 USDT |
15.0300 USDT |
15.1720 USDT |
15.0820 USDT |
| 2025-03-18 |
13.2386 USDT |
0.2920 |
13.3100 USDT |
13.3100 USDT |
13.3100 USDT |
13.3100 USDT |
| 2025-03-17 |
13.5115 USDT |
403.7713 |
13.5800 USDT |
13.3510 USDT |
13.6420 USDT |
13.3510 USDT |
| 2025-03-16 |
13.6464 USDT |
1.7827 |
13.1720 USDT |
13.1680 USDT |
13.2020 USDT |
13.1680 USDT |
| 2025-03-15 |
14.3646 USDT |
167.4225 |
14.5990 USDT |
14.2180 USDT |
14.4120 USDT |
14.5290 USDT |
| 2025-03-14 |
13.4852 USDT |
15.4112 |
14.1580 USDT |
13.8110 USDT |
14.1580 USDT |
13.9110 USDT |
| 2025-03-13 |
13.4324 USDT |
775.2244 |
12.7210 USDT |
12.0990 USDT |
12.4590 USDT |
12.3300 USDT |
| 2025-03-12 |
14.5137 USDT |
90.0276 |
14.5020 USDT |
14.5010 USDT |
14.5020 USDT |
14.5010 USDT |
| 2025-03-11 |
14.4985 USDT |
7.3647 |
14.5010 USDT |
14.5010 USDT |
14.5020 USDT |
14.5020 USDT |
| 2025-03-10 |
15.4562 USDT |
162.4657 |
14.8190 USDT |
14.1120 USDT |
14.5020 USDT |
14.5010 USDT |
| 2025-03-09 |
16.5015 USDT |
45.3972 |
16.5010 USDT |
16.5010 USDT |
16.5020 USDT |
16.5010 USDT |
| 2025-03-08 |
16.5010 USDT |
4.4423 |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
| 2025-03-07 |
15.7041 USDT |
1.2450 |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
16.5010 USDT |
| 2025-03-06 |
17.3144 USDT |
0.8819 |
15.9400 USDT |
15.8500 USDT |
15.9400 USDT |
15.8820 USDT |
| 2025-03-05 |
19.0020 USDT |
0.0000 |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
| 2025-03-04 |
19.0018 USDT |
0.0000 |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
19.0020 USDT |
| 2025-03-03 |
19.8025 USDT |
43.7875 |
19.1290 USDT |
19.0010 USDT |
19.0030 USDT |
19.0010 USDT |
| 2025-03-02 |
19.8903 USDT |
301.8358 |
19.0020 USDT |
19.0010 USDT |
19.3710 USDT |
20.2490 USDT |
| 2025-03-01 |
19.6753 USDT |
49.2078 |
19.2330 USDT |
19.0010 USDT |
19.2100 USDT |
19.3020 USDT |
| 2025-02-28 |
19.5955 USDT |
93.6612 |
19.5510 USDT |
19.4620 USDT |
19.8110 USDT |
19.8100 USDT |
| 2025-02-27 |
20.0094 USDT |
80.3181 |
20.7790 USDT |
20.4000 USDT |
20.7830 USDT |
21.1670 USDT |
| 2025-02-26 |
20.1003 USDT |
343.7619 |
20.3020 USDT |
19.0010 USDT |
19.3080 USDT |
19.5290 USDT |
| 2025-02-25 |
19.7051 USDT |
178.0801 |
19.6890 USDT |
19.0010 USDT |
19.6890 USDT |
20.4820 USDT |
| 2025-02-24 |
22.6213 USDT |
33.8096 |
22.4300 USDT |
22.4280 USDT |
22.4300 USDT |
22.4290 USDT |
| 2025-02-23 |
23.9946 USDT |
50.1060 |
23.5590 USDT |
23.3170 USDT |
23.4710 USDT |
23.4590 USDT |
| 2025-02-22 |
24.6848 USDT |
40.1700 |
24.5830 USDT |
24.4480 USDT |
24.6430 USDT |
24.8600 USDT |
| 2025-02-21 |
24.8674 USDT |
136.6294 |
25.3570 USDT |
23.8470 USDT |
24.6010 USDT |
24.8830 USDT |
| 2025-02-20 |
24.5621 USDT |
51.2450 |
24.6370 USDT |
24.1980 USDT |
24.3030 USDT |
24.2860 USDT |
| 2025-02-19 |
23.7400 USDT |
81.0489 |
23.6810 USDT |
23.4670 USDT |
23.8030 USDT |
24.2900 USDT |
| 2025-02-18 |
24.9983 USDT |
73.4094 |
23.0310 USDT |
23.0310 USDT |
23.3330 USDT |
23.6030 USDT |
| 2025-02-17 |
25.7931 USDT |
60.1316 |
25.1130 USDT |
24.9700 USDT |
25.2840 USDT |
25.4210 USDT |
| 2025-02-16 |
25.9669 USDT |
39.5979 |
26.3170 USDT |
25.7310 USDT |
26.1320 USDT |
26.4810 USDT |
| 2025-02-15 |
26.2753 USDT |
61.9993 |
26.5010 USDT |
25.4170 USDT |
25.7420 USDT |
25.7390 USDT |
| 2025-02-14 |
26.9556 USDT |
149.4387 |
27.5870 USDT |
26.2270 USDT |
26.3830 USDT |
26.3310 USDT |
| 2025-02-13 |
25.1227 USDT |
83.5727 |
25.1670 USDT |
24.6380 USDT |
24.8220 USDT |
24.7740 USDT |
| 2025-02-12 |
23.5711 USDT |
124.1119 |
23.6480 USDT |
23.1090 USDT |
23.6480 USDT |
24.7400 USDT |
| 2025-02-11 |
24.1870 USDT |
86.4907 |
24.6880 USDT |
23.5370 USDT |
23.9310 USDT |
23.5880 USDT |
| 2025-02-10 |
23.3144 USDT |
85.1176 |
23.5720 USDT |
23.4490 USDT |
23.9520 USDT |
23.8180 USDT |
| 2025-02-09 |
23.3187 USDT |
54.3474 |
22.9220 USDT |
22.4280 USDT |
22.8290 USDT |
22.6690 USDT |