Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
33.3322 USDT |
172.3492 |
32.9840 USDT |
31.3390 USDT |
32.0480 USDT |
32.2810 USDT |
| 2025-05-28 |
35.1602 USDT |
19.7613 |
33.7100 USDT |
32.7430 USDT |
34.1590 USDT |
32.8430 USDT |
| 2025-05-27 |
37.6748 USDT |
9.2931 |
37.6250 USDT |
37.4220 USDT |
38.4900 USDT |
38.2960 USDT |
| 2025-05-26 |
38.5747 USDT |
62.8508 |
38.1140 USDT |
37.9240 USDT |
37.9280 USDT |
37.9240 USDT |
| 2025-05-25 |
35.8453 USDT |
163.1934 |
34.2450 USDT |
34.2120 USDT |
35.5780 USDT |
38.8140 USDT |
| 2025-05-24 |
33.9471 USDT |
134.2192 |
33.1450 USDT |
32.8580 USDT |
33.2400 USDT |
34.3470 USDT |
| 2025-05-23 |
34.9917 USDT |
16.9353 |
34.4230 USDT |
33.2820 USDT |
34.4230 USDT |
33.4330 USDT |
| 2025-05-22 |
30.2666 USDT |
162.7552 |
31.6280 USDT |
30.5440 USDT |
31.1260 USDT |
33.3780 USDT |
| 2025-05-21 |
26.5371 USDT |
118.6760 |
26.5020 USDT |
26.3190 USDT |
26.5670 USDT |
27.2470 USDT |
| 2025-05-20 |
26.2907 USDT |
4.4361 |
25.5110 USDT |
25.5110 USDT |
25.6910 USDT |
25.6910 USDT |
| 2025-05-19 |
26.0199 USDT |
91.5121 |
26.1920 USDT |
25.8170 USDT |
26.2670 USDT |
26.3930 USDT |
| 2025-05-18 |
26.5964 USDT |
140.8911 |
27.3070 USDT |
25.8490 USDT |
26.4130 USDT |
27.0190 USDT |
| 2025-05-17 |
26.6904 USDT |
145.6024 |
27.0980 USDT |
25.7110 USDT |
25.9570 USDT |
25.7320 USDT |
| 2025-05-16 |
26.6199 USDT |
112.9543 |
26.8420 USDT |
26.5260 USDT |
26.8310 USDT |
27.6030 USDT |
| 2025-05-15 |
24.9213 USDT |
1.8937 |
25.7660 USDT |
25.7660 USDT |
25.8070 USDT |
25.7910 USDT |
| 2025-05-14 |
25.4756 USDT |
1.7072 |
25.0820 USDT |
24.9540 USDT |
25.0820 USDT |
24.9570 USDT |
| 2025-05-13 |
24.7522 USDT |
0.8693 |
26.2170 USDT |
26.2170 USDT |
26.2800 USDT |
26.2200 USDT |
| 2025-05-12 |
24.7170 USDT |
0.3995 |
24.6310 USDT |
24.6270 USDT |
24.6320 USDT |
24.6280 USDT |
| 2025-05-11 |
24.8314 USDT |
24.6103 |
23.9600 USDT |
23.8210 USDT |
24.2890 USDT |
24.0710 USDT |
| 2025-05-10 |
25.0053 USDT |
110.9421 |
25.2010 USDT |
24.8480 USDT |
25.1840 USDT |
25.2100 USDT |
| 2025-05-09 |
24.5781 USDT |
7.0838 |
24.7520 USDT |
24.6480 USDT |
24.9020 USDT |
24.8970 USDT |
| 2025-05-08 |
21.8630 USDT |
15.9870 |
23.1100 USDT |
22.8820 USDT |
23.2080 USDT |
23.2080 USDT |
| 2025-05-07 |
20.9476 USDT |
97.0863 |
21.4190 USDT |
20.8080 USDT |
21.0530 USDT |
21.0090 USDT |
| 2025-05-06 |
20.1692 USDT |
184.7469 |
20.0200 USDT |
19.5610 USDT |
19.7020 USDT |
20.4970 USDT |
| 2025-05-05 |
20.2458 USDT |
108.7028 |
20.0520 USDT |
19.8570 USDT |
20.1120 USDT |
20.3510 USDT |
| 2025-05-04 |
20.6856 USDT |
127.1088 |
20.9220 USDT |
20.0300 USDT |
20.3420 USDT |
20.1430 USDT |
| 2025-05-03 |
20.7182 USDT |
12.3164 |
21.2910 USDT |
21.0870 USDT |
21.3020 USDT |
21.2670 USDT |
| 2025-05-02 |
20.5964 USDT |
135.1528 |
20.9830 USDT |
20.7230 USDT |
20.9730 USDT |
20.8620 USDT |
| 2025-05-01 |
19.6157 USDT |
205.6623 |
19.4700 USDT |
19.4570 USDT |
19.8570 USDT |
20.5710 USDT |
| 2025-04-30 |
18.4271 USDT |
266.0974 |
18.6020 USDT |
17.6200 USDT |
18.2400 USDT |
18.9090 USDT |
| 2025-04-29 |
18.3591 USDT |
133.1035 |
18.9190 USDT |
18.5480 USDT |
18.8810 USDT |
19.0000 USDT |
| 2025-04-28 |
17.8165 USDT |
176.2841 |
17.4880 USDT |
17.4480 USDT |
17.8030 USDT |
18.5330 USDT |
| 2025-04-27 |
17.7453 USDT |
60.8180 |
17.7520 USDT |
17.5080 USDT |
17.6710 USDT |
17.6710 USDT |
| 2025-04-26 |
18.0142 USDT |
5.8401 |
17.8780 USDT |
17.8480 USDT |
17.9000 USDT |
17.8520 USDT |
| 2025-04-25 |
18.7261 USDT |
9.2564 |
18.2780 USDT |
18.2490 USDT |
18.3720 USDT |
18.3400 USDT |
| 2025-04-24 |
18.2081 USDT |
173.4892 |
17.8210 USDT |
17.7610 USDT |
17.9610 USDT |
18.2410 USDT |
| 2025-04-23 |
18.8424 USDT |
197.6557 |
18.9390 USDT |
18.3480 USDT |
18.5370 USDT |
18.6780 USDT |
| 2025-04-22 |
18.5731 USDT |
12.0823 |
18.9290 USDT |
18.9280 USDT |
19.1800 USDT |
19.1480 USDT |
| 2025-04-21 |
17.9640 USDT |
131.8347 |
18.0680 USDT |
17.2400 USDT |
17.7210 USDT |
18.0510 USDT |
| 2025-04-20 |
17.8250 USDT |
144.0718 |
17.8410 USDT |
17.1580 USDT |
17.4110 USDT |
17.5590 USDT |
| 2025-04-19 |
17.6433 USDT |
192.8209 |
18.0750 USDT |
17.5420 USDT |
17.8310 USDT |
17.8470 USDT |
| 2025-04-18 |
16.8602 USDT |
7.7586 |
16.4500 USDT |
16.3380 USDT |
16.5190 USDT |
16.5110 USDT |
| 2025-04-17 |
15.9978 USDT |
281.8888 |
15.9300 USDT |
15.5290 USDT |
15.8910 USDT |
16.1300 USDT |
| 2025-04-16 |
15.2860 USDT |
20.8110 |
15.8110 USDT |
15.7980 USDT |
16.0400 USDT |
15.8110 USDT |
| 2025-04-15 |
15.9466 USDT |
4.2780 |
15.5190 USDT |
15.4010 USDT |
15.5190 USDT |
15.4510 USDT |
| 2025-04-14 |
15.7426 USDT |
314.1723 |
16.0720 USDT |
15.3880 USDT |
15.7280 USDT |
15.8210 USDT |
| 2025-04-13 |
15.9119 USDT |
381.3769 |
15.6400 USDT |
15.0020 USDT |
15.2510 USDT |
15.2520 USDT |
| 2025-04-12 |
15.7644 USDT |
5.4781 |
16.5190 USDT |
16.4410 USDT |
16.5580 USDT |
16.5100 USDT |
| 2025-04-11 |
14.8406 USDT |
10.6452 |
15.5310 USDT |
15.5310 USDT |
15.6810 USDT |
15.5890 USDT |
| 2025-04-10 |
13.7635 USDT |
14.1358 |
14.0500 USDT |
13.9880 USDT |
14.2310 USDT |
14.2000 USDT |