Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
23.0240 USDT |
52.2148 |
23.6170 USDT |
23.3490 USDT |
23.6930 USDT |
23.3770 USDT |
| 2025-02-07 |
23.7555 USDT |
142.0296 |
23.4130 USDT |
22.4280 USDT |
22.6380 USDT |
22.7870 USDT |
| 2025-02-06 |
24.7622 USDT |
126.8942 |
23.8710 USDT |
23.7380 USDT |
24.2620 USDT |
23.8410 USDT |
| 2025-02-05 |
25.9368 USDT |
143.7990 |
27.0120 USDT |
25.2980 USDT |
25.8180 USDT |
25.6970 USDT |
| 2025-02-04 |
25.4236 USDT |
158.1550 |
26.6120 USDT |
25.0870 USDT |
25.7870 USDT |
25.3820 USDT |
| 2025-02-03 |
23.7867 USDT |
184.5939 |
24.9020 USDT |
24.2330 USDT |
25.1890 USDT |
25.1430 USDT |
| 2025-02-02 |
23.2400 USDT |
38.3292 |
22.7010 USDT |
22.4280 USDT |
22.4300 USDT |
22.4300 USDT |
| 2025-02-01 |
26.6542 USDT |
68.2254 |
26.6090 USDT |
26.6090 USDT |
27.3710 USDT |
27.3430 USDT |
| 2025-01-31 |
27.1202 USDT |
104.2467 |
27.1990 USDT |
26.8640 USDT |
27.6240 USDT |
27.1030 USDT |
| 2025-01-30 |
26.1910 USDT |
115.1169 |
27.3220 USDT |
26.6320 USDT |
27.1190 USDT |
27.6630 USDT |
| 2025-01-29 |
22.7447 USDT |
146.0624 |
22.9130 USDT |
22.4280 USDT |
22.9680 USDT |
24.0010 USDT |
| 2025-01-28 |
23.3665 USDT |
28.5490 |
22.9670 USDT |
22.0890 USDT |
23.0180 USDT |
22.0890 USDT |
| 2025-01-27 |
22.3937 USDT |
83.1645 |
21.6780 USDT |
21.6760 USDT |
21.6780 USDT |
21.6780 USDT |
| 2025-01-26 |
23.7422 USDT |
99.0762 |
23.4290 USDT |
23.1110 USDT |
23.6090 USDT |
24.0320 USDT |
| 2025-01-25 |
22.6391 USDT |
4.0251 |
23.5690 USDT |
23.3330 USDT |
23.6870 USDT |
23.6590 USDT |
| 2025-01-24 |
23.4518 USDT |
204.4766 |
23.9870 USDT |
22.9630 USDT |
23.4280 USDT |
23.2380 USDT |
| 2025-01-23 |
23.4992 USDT |
748.9807 |
22.7200 USDT |
22.0400 USDT |
23.1910 USDT |
22.0800 USDT |
| 2025-01-22 |
25.0675 USDT |
158.4866 |
25.9630 USDT |
25.1820 USDT |
25.7490 USDT |
25.6980 USDT |
| 2025-01-21 |
23.1670 USDT |
328.8864 |
22.5720 USDT |
22.5470 USDT |
23.7480 USDT |
23.2820 USDT |
| 2025-01-20 |
21.9182 USDT |
48.7403 |
21.6770 USDT |
21.6760 USDT |
21.6780 USDT |
21.6770 USDT |
| 2025-01-19 |
22.2899 USDT |
407.6662 |
22.9720 USDT |
21.6760 USDT |
22.2100 USDT |
22.6470 USDT |
| 2025-01-18 |
21.1684 USDT |
241.5468 |
20.1180 USDT |
20.0310 USDT |
20.2820 USDT |
21.3530 USDT |
| 2025-01-17 |
23.4989 USDT |
118.9647 |
24.0090 USDT |
22.6780 USDT |
23.1730 USDT |
23.3270 USDT |
| 2025-01-16 |
23.8086 USDT |
96.4165 |
23.4370 USDT |
23.1270 USDT |
23.5900 USDT |
23.5170 USDT |
| 2025-01-15 |
22.9528 USDT |
18.7989 |
23.7520 USDT |
23.3990 USDT |
23.8080 USDT |
23.6380 USDT |
| 2025-01-14 |
22.3261 USDT |
14.4836 |
22.4370 USDT |
22.4370 USDT |
22.9490 USDT |
22.9190 USDT |
| 2025-01-13 |
20.7205 USDT |
201.0548 |
19.3710 USDT |
19.0210 USDT |
19.9400 USDT |
20.5140 USDT |
| 2025-01-12 |
21.0446 USDT |
2.4601 |
21.0070 USDT |
20.9980 USDT |
21.1180 USDT |
21.0620 USDT |
| 2025-01-11 |
21.1906 USDT |
140.4342 |
19.9880 USDT |
19.8710 USDT |
20.3330 USDT |
20.8220 USDT |
| 2025-01-10 |
23.5011 USDT |
34.4982 |
23.4250 USDT |
23.4250 USDT |
23.4260 USDT |
23.4260 USDT |
| 2025-01-09 |
23.4697 USDT |
42.0602 |
23.4260 USDT |
23.4240 USDT |
23.4270 USDT |
23.4260 USDT |
| 2025-01-08 |
23.4878 USDT |
4.8478 |
23.4260 USDT |
23.4250 USDT |
23.4270 USDT |
23.4250 USDT |
| 2025-01-07 |
24.9449 USDT |
185.3045 |
25.4300 USDT |
23.4250 USDT |
23.6130 USDT |
23.5770 USDT |
| 2025-01-06 |
25.0925 USDT |
6.1199 |
25.4720 USDT |
25.2660 USDT |
25.4810 USDT |
25.3090 USDT |
| 2025-01-05 |
25.0540 USDT |
6.1713 |
24.6080 USDT |
24.4010 USDT |
24.6390 USDT |
24.4180 USDT |
| 2025-01-04 |
24.0699 USDT |
121.0776 |
23.5200 USDT |
23.4250 USDT |
23.6070 USDT |
25.2300 USDT |
| 2025-01-03 |
23.8128 USDT |
23.5140 |
23.6090 USDT |
23.6090 USDT |
24.2990 USDT |
23.7290 USDT |
| 2025-01-02 |
25.2978 USDT |
210.3457 |
25.0010 USDT |
23.4250 USDT |
23.4270 USDT |
23.4260 USDT |
| 2025-01-01 |
24.3255 USDT |
91.2103 |
24.3740 USDT |
24.1410 USDT |
24.4920 USDT |
24.3760 USDT |
| 2024-12-31 |
25.7020 USDT |
217.9281 |
26.4360 USDT |
23.4250 USDT |
23.6230 USDT |
23.4840 USDT |
| 2024-12-30 |
27.7654 USDT |
0.5478 |
27.5520 USDT |
27.5520 USDT |
27.5540 USDT |
27.5540 USDT |
| 2024-12-29 |
27.7642 USDT |
19.4039 |
27.1730 USDT |
26.7920 USDT |
27.7090 USDT |
27.5930 USDT |
| 2024-12-28 |
27.7574 USDT |
5.1161 |
28.7570 USDT |
28.4690 USDT |
28.7580 USDT |
28.5790 USDT |
| 2024-12-27 |
27.1859 USDT |
0.2499 |
27.0680 USDT |
27.0540 USDT |
27.0680 USDT |
27.0540 USDT |
| 2024-12-26 |
25.8095 USDT |
11.3694 |
26.1290 USDT |
25.8690 USDT |
26.4620 USDT |
26.4620 USDT |
| 2024-12-25 |
28.4155 USDT |
9.4804 |
26.4060 USDT |
26.3330 USDT |
26.8670 USDT |
26.3330 USDT |
| 2024-12-24 |
29.3652 USDT |
192.6521 |
29.4330 USDT |
28.6490 USDT |
29.6260 USDT |
29.9940 USDT |
| 2024-12-23 |
34.4624 USDT |
16.4264 |
34.7710 USDT |
34.6380 USDT |
35.4150 USDT |
35.1550 USDT |
| 2024-12-22 |
34.8495 USDT |
0.3781 |
34.7850 USDT |
34.7650 USDT |
34.8040 USDT |
34.8040 USDT |
| 2024-12-21 |
32.9271 USDT |
1.1315 |
36.4880 USDT |
36.3370 USDT |
36.4880 USDT |
36.3920 USDT |