Identifier on DigiFinex: hype_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
24.6848 USDT |
40.1700 |
24.5830 USDT |
24.4480 USDT |
24.6430 USDT |
24.8600 USDT |
2025-02-21 |
24.8674 USDT |
136.6294 |
25.3570 USDT |
23.8470 USDT |
24.6010 USDT |
24.8830 USDT |
2025-02-20 |
24.5621 USDT |
51.2450 |
24.6370 USDT |
24.1980 USDT |
24.3030 USDT |
24.2860 USDT |
2025-02-19 |
23.7400 USDT |
81.0489 |
23.6810 USDT |
23.4670 USDT |
23.8030 USDT |
24.2900 USDT |
2025-02-18 |
24.9983 USDT |
73.4094 |
23.0310 USDT |
23.0310 USDT |
23.3330 USDT |
23.6030 USDT |
2025-02-17 |
25.7931 USDT |
60.1316 |
25.1130 USDT |
24.9700 USDT |
25.2840 USDT |
25.4210 USDT |
2025-02-16 |
25.9669 USDT |
39.5979 |
26.3170 USDT |
25.7310 USDT |
26.1320 USDT |
26.4810 USDT |
2025-02-15 |
26.2753 USDT |
61.9993 |
26.5010 USDT |
25.4170 USDT |
25.7420 USDT |
25.7390 USDT |
2025-02-14 |
26.9556 USDT |
149.4387 |
27.5870 USDT |
26.2270 USDT |
26.3830 USDT |
26.3310 USDT |
2025-02-13 |
25.1227 USDT |
83.5727 |
25.1670 USDT |
24.6380 USDT |
24.8220 USDT |
24.7740 USDT |
2025-02-12 |
23.5711 USDT |
124.1119 |
23.6480 USDT |
23.1090 USDT |
23.6480 USDT |
24.7400 USDT |
2025-02-11 |
24.1870 USDT |
86.4907 |
24.6880 USDT |
23.5370 USDT |
23.9310 USDT |
23.5880 USDT |
2025-02-10 |
23.3144 USDT |
85.1176 |
23.5720 USDT |
23.4490 USDT |
23.9520 USDT |
23.8180 USDT |
2025-02-09 |
23.3187 USDT |
54.3474 |
22.9220 USDT |
22.4280 USDT |
22.8290 USDT |
22.6690 USDT |
2025-02-08 |
23.0240 USDT |
52.2148 |
23.6170 USDT |
23.3490 USDT |
23.6930 USDT |
23.3770 USDT |
2025-02-07 |
23.7555 USDT |
142.0296 |
23.4130 USDT |
22.4280 USDT |
22.6380 USDT |
22.7870 USDT |
2025-02-06 |
24.7622 USDT |
126.8942 |
23.8710 USDT |
23.7380 USDT |
24.2620 USDT |
23.8410 USDT |
2025-02-05 |
25.9368 USDT |
143.7990 |
27.0120 USDT |
25.2980 USDT |
25.8180 USDT |
25.6970 USDT |
2025-02-04 |
25.4236 USDT |
158.1550 |
26.6120 USDT |
25.0870 USDT |
25.7870 USDT |
25.3820 USDT |
2025-02-03 |
23.7867 USDT |
184.5939 |
24.9020 USDT |
24.2330 USDT |
25.1890 USDT |
25.1430 USDT |
2025-02-02 |
23.2400 USDT |
38.3292 |
22.7010 USDT |
22.4280 USDT |
22.4300 USDT |
22.4300 USDT |
2025-02-01 |
26.6542 USDT |
68.2254 |
26.6090 USDT |
26.6090 USDT |
27.3710 USDT |
27.3430 USDT |
2025-01-31 |
27.1202 USDT |
104.2467 |
27.1990 USDT |
26.8640 USDT |
27.6240 USDT |
27.1030 USDT |
2025-01-30 |
26.1910 USDT |
115.1169 |
27.3220 USDT |
26.6320 USDT |
27.1190 USDT |
27.6630 USDT |
2025-01-29 |
22.7447 USDT |
146.0624 |
22.9130 USDT |
22.4280 USDT |
22.9680 USDT |
24.0010 USDT |
2025-01-28 |
23.3665 USDT |
28.5490 |
22.9670 USDT |
22.0890 USDT |
23.0180 USDT |
22.0890 USDT |
2025-01-27 |
22.3937 USDT |
83.1645 |
21.6780 USDT |
21.6760 USDT |
21.6780 USDT |
21.6780 USDT |
2025-01-26 |
23.7422 USDT |
99.0762 |
23.4290 USDT |
23.1110 USDT |
23.6090 USDT |
24.0320 USDT |
2025-01-25 |
22.6391 USDT |
4.0251 |
23.5690 USDT |
23.3330 USDT |
23.6870 USDT |
23.6590 USDT |
2025-01-24 |
23.4518 USDT |
204.4766 |
23.9870 USDT |
22.9630 USDT |
23.4280 USDT |
23.2380 USDT |
2025-01-23 |
23.4992 USDT |
748.9807 |
22.7200 USDT |
22.0400 USDT |
23.1910 USDT |
22.0800 USDT |
2025-01-22 |
25.0675 USDT |
158.4866 |
25.9630 USDT |
25.1820 USDT |
25.7490 USDT |
25.6980 USDT |
2025-01-21 |
23.1670 USDT |
328.8864 |
22.5720 USDT |
22.5470 USDT |
23.7480 USDT |
23.2820 USDT |
2025-01-20 |
21.9182 USDT |
48.7403 |
21.6770 USDT |
21.6760 USDT |
21.6780 USDT |
21.6770 USDT |
2025-01-19 |
22.2899 USDT |
407.6662 |
22.9720 USDT |
21.6760 USDT |
22.2100 USDT |
22.6470 USDT |
2025-01-18 |
21.1684 USDT |
241.5468 |
20.1180 USDT |
20.0310 USDT |
20.2820 USDT |
21.3530 USDT |
2025-01-17 |
23.4989 USDT |
118.9647 |
24.0090 USDT |
22.6780 USDT |
23.1730 USDT |
23.3270 USDT |
2025-01-16 |
23.8086 USDT |
96.4165 |
23.4370 USDT |
23.1270 USDT |
23.5900 USDT |
23.5170 USDT |
2025-01-15 |
22.9528 USDT |
18.7989 |
23.7520 USDT |
23.3990 USDT |
23.8080 USDT |
23.6380 USDT |
2025-01-14 |
22.3261 USDT |
14.4836 |
22.4370 USDT |
22.4370 USDT |
22.9490 USDT |
22.9190 USDT |
2025-01-13 |
20.7205 USDT |
201.0548 |
19.3710 USDT |
19.0210 USDT |
19.9400 USDT |
20.5140 USDT |
2025-01-12 |
21.0446 USDT |
2.4601 |
21.0070 USDT |
20.9980 USDT |
21.1180 USDT |
21.0620 USDT |
2025-01-11 |
21.1906 USDT |
140.4342 |
19.9880 USDT |
19.8710 USDT |
20.3330 USDT |
20.8220 USDT |
2025-01-10 |
23.5011 USDT |
34.4982 |
23.4250 USDT |
23.4250 USDT |
23.4260 USDT |
23.4260 USDT |
2025-01-09 |
23.4697 USDT |
42.0602 |
23.4260 USDT |
23.4240 USDT |
23.4270 USDT |
23.4260 USDT |
2025-01-08 |
23.4878 USDT |
4.8478 |
23.4260 USDT |
23.4250 USDT |
23.4270 USDT |
23.4250 USDT |
2025-01-07 |
24.9449 USDT |
185.3045 |
25.4300 USDT |
23.4250 USDT |
23.6130 USDT |
23.5770 USDT |
2025-01-06 |
25.0925 USDT |
6.1199 |
25.4720 USDT |
25.2660 USDT |
25.4810 USDT |
25.3090 USDT |
2025-01-05 |
25.0540 USDT |
6.1713 |
24.6080 USDT |
24.4010 USDT |
24.6390 USDT |
24.4180 USDT |
2025-01-04 |
24.0699 USDT |
121.0776 |
23.5200 USDT |
23.4250 USDT |
23.6070 USDT |
25.2300 USDT |