Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
46.7196 USDT |
40.6850 |
46.8630 USDT |
45.4950 USDT |
45.7990 USDT |
46.1590 USDT |
| 2025-09-05 |
46.4244 USDT |
2.9191 |
47.1750 USDT |
47.1750 USDT |
47.4970 USDT |
47.3340 USDT |
| 2025-09-04 |
45.7390 USDT |
5.8757 |
45.1620 USDT |
44.8970 USDT |
45.2660 USDT |
45.2440 USDT |
| 2025-09-03 |
45.2039 USDT |
1.5988 |
45.8160 USDT |
45.6680 USDT |
45.9060 USDT |
45.7110 USDT |
| 2025-09-02 |
44.0204 USDT |
3.1774 |
44.1560 USDT |
43.7560 USDT |
44.1560 USDT |
43.8140 USDT |
| 2025-09-01 |
44.3679 USDT |
5.5981 |
43.6090 USDT |
42.8710 USDT |
43.6090 USDT |
42.9890 USDT |
| 2025-08-31 |
44.3314 USDT |
2.5767 |
44.5420 USDT |
44.2950 USDT |
44.6010 USDT |
44.3560 USDT |
| 2025-08-30 |
44.0882 USDT |
2.9534 |
44.1130 USDT |
43.9740 USDT |
44.1650 USDT |
44.0440 USDT |
| 2025-08-29 |
45.1489 USDT |
78.1957 |
44.0260 USDT |
43.7690 USDT |
44.3600 USDT |
43.8130 USDT |
| 2025-08-28 |
48.1344 USDT |
68.2183 |
48.6660 USDT |
46.0850 USDT |
47.1930 USDT |
46.8120 USDT |
| 2025-08-27 |
49.4759 USDT |
85.0725 |
48.7740 USDT |
47.5150 USDT |
47.9480 USDT |
47.5150 USDT |
| 2025-08-26 |
44.6632 USDT |
6.3803 |
45.3900 USDT |
44.8710 USDT |
45.4880 USDT |
45.2330 USDT |
| 2025-08-25 |
45.5480 USDT |
103.7798 |
46.1490 USDT |
43.9680 USDT |
45.1160 USDT |
45.5880 USDT |
| 2025-08-24 |
44.2698 USDT |
40.7510 |
44.0160 USDT |
43.4170 USDT |
43.7160 USDT |
44.8050 USDT |
| 2025-08-23 |
43.9373 USDT |
1.7766 |
43.6850 USDT |
43.6050 USDT |
43.7260 USDT |
43.6250 USDT |
| 2025-08-22 |
42.8591 USDT |
5.1129 |
44.8670 USDT |
44.8670 USDT |
45.4890 USDT |
45.3610 USDT |
| 2025-08-21 |
41.7370 USDT |
103.4901 |
42.1830 USDT |
40.5960 USDT |
40.9600 USDT |
40.7950 USDT |
| 2025-08-20 |
41.9528 USDT |
6.2226 |
43.0170 USDT |
42.6800 USDT |
43.1760 USDT |
43.0510 USDT |
| 2025-08-19 |
43.0166 USDT |
3.9318 |
41.8830 USDT |
41.8750 USDT |
42.3180 USDT |
42.3180 USDT |
| 2025-08-18 |
44.3296 USDT |
5.6262 |
44.2030 USDT |
44.0020 USDT |
44.3380 USDT |
44.1050 USDT |
| 2025-08-17 |
46.8451 USDT |
1.8809 |
46.6790 USDT |
46.4650 USDT |
46.7710 USDT |
46.5940 USDT |
| 2025-08-16 |
47.2203 USDT |
67.7403 |
46.9500 USDT |
46.1540 USDT |
46.7730 USDT |
46.6870 USDT |
| 2025-08-15 |
47.1990 USDT |
2.3839 |
47.2380 USDT |
46.7620 USDT |
47.3350 USDT |
46.7620 USDT |
| 2025-08-14 |
46.3822 USDT |
6.0954 |
44.8260 USDT |
44.4970 USDT |
45.5820 USDT |
45.2760 USDT |
| 2025-08-13 |
44.4128 USDT |
0.5278 |
46.4970 USDT |
46.4540 USDT |
46.5560 USDT |
46.5040 USDT |
| 2025-08-12 |
43.8602 USDT |
5.5080 |
44.9760 USDT |
44.9760 USDT |
45.4260 USDT |
45.0240 USDT |
| 2025-08-11 |
45.1491 USDT |
68.4137 |
45.8590 USDT |
43.4720 USDT |
43.9220 USDT |
43.7630 USDT |
| 2025-08-10 |
44.1113 USDT |
21.0685 |
45.1670 USDT |
44.5160 USDT |
44.9950 USDT |
44.9210 USDT |
| 2025-08-09 |
42.2035 USDT |
51.8407 |
43.0940 USDT |
42.7750 USDT |
43.4580 USDT |
43.8100 USDT |
| 2025-08-08 |
40.7695 USDT |
53.3750 |
41.2150 USDT |
40.2620 USDT |
40.7770 USDT |
40.7120 USDT |
| 2025-08-07 |
38.8977 USDT |
41.9306 |
39.2130 USDT |
38.8340 USDT |
39.2410 USDT |
40.2730 USDT |
| 2025-08-06 |
37.9369 USDT |
33.4410 |
38.8230 USDT |
38.1220 USDT |
38.1900 USDT |
38.1900 USDT |
| 2025-08-05 |
38.6762 USDT |
47.9450 |
38.7880 USDT |
37.4350 USDT |
37.9820 USDT |
37.9750 USDT |
| 2025-08-04 |
38.3505 USDT |
43.5610 |
38.0510 USDT |
37.5740 USDT |
38.1790 USDT |
38.7460 USDT |
| 2025-08-03 |
37.9711 USDT |
26.4462 |
38.4910 USDT |
38.1010 USDT |
38.4390 USDT |
38.3080 USDT |
| 2025-08-02 |
37.4198 USDT |
82.7339 |
37.1460 USDT |
35.6130 USDT |
36.7530 USDT |
36.9130 USDT |
| 2025-08-01 |
39.5493 USDT |
78.6527 |
39.2220 USDT |
37.0850 USDT |
37.7370 USDT |
37.6400 USDT |
| 2025-07-31 |
43.0781 USDT |
56.6590 |
43.7480 USDT |
41.1790 USDT |
41.3090 USDT |
41.3090 USDT |
| 2025-07-30 |
42.8776 USDT |
51.9440 |
43.3050 USDT |
40.7840 USDT |
42.3510 USDT |
42.3250 USDT |
| 2025-07-29 |
43.8769 USDT |
33.2063 |
43.2550 USDT |
43.0170 USDT |
43.8540 USDT |
43.5480 USDT |
| 2025-07-28 |
44.5634 USDT |
66.9058 |
44.7860 USDT |
43.5170 USDT |
44.9920 USDT |
44.0840 USDT |
| 2025-07-27 |
43.3677 USDT |
32.3788 |
43.1040 USDT |
42.9980 USDT |
43.6340 USDT |
43.8400 USDT |
| 2025-07-26 |
44.2252 USDT |
16.4884 |
43.9260 USDT |
43.3540 USDT |
43.8450 USDT |
43.3540 USDT |
| 2025-07-25 |
42.3726 USDT |
39.5666 |
42.2140 USDT |
42.0960 USDT |
42.5960 USDT |
43.3860 USDT |
| 2025-07-24 |
42.8327 USDT |
29.9890 |
42.5780 USDT |
42.3100 USDT |
42.4990 USDT |
42.4350 USDT |
| 2025-07-23 |
44.1151 USDT |
49.7943 |
43.4340 USDT |
42.4420 USDT |
43.0800 USDT |
42.8940 USDT |
| 2025-07-22 |
44.2851 USDT |
37.0173 |
44.4780 USDT |
43.5500 USDT |
44.5170 USDT |
44.7240 USDT |
| 2025-07-21 |
46.3445 USDT |
66.6855 |
47.1630 USDT |
44.7870 USDT |
45.2310 USDT |
45.0740 USDT |
| 2025-07-20 |
45.6016 USDT |
40.8679 |
46.1060 USDT |
45.9290 USDT |
46.6910 USDT |
46.6390 USDT |
| 2025-07-19 |
44.6392 USDT |
35.1424 |
44.8550 USDT |
43.9930 USDT |
44.3390 USDT |
44.2780 USDT |