Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: hype_usdt
Price
Date Price Volume Open Low High Close
2025-02-22 24.6848 USDT 40.1700 24.5830 USDT 24.4480 USDT 24.6430 USDT 24.8600 USDT
2025-02-21 24.8674 USDT 136.6294 25.3570 USDT 23.8470 USDT 24.6010 USDT 24.8830 USDT
2025-02-20 24.5621 USDT 51.2450 24.6370 USDT 24.1980 USDT 24.3030 USDT 24.2860 USDT
2025-02-19 23.7400 USDT 81.0489 23.6810 USDT 23.4670 USDT 23.8030 USDT 24.2900 USDT
2025-02-18 24.9983 USDT 73.4094 23.0310 USDT 23.0310 USDT 23.3330 USDT 23.6030 USDT
2025-02-17 25.7931 USDT 60.1316 25.1130 USDT 24.9700 USDT 25.2840 USDT 25.4210 USDT
2025-02-16 25.9669 USDT 39.5979 26.3170 USDT 25.7310 USDT 26.1320 USDT 26.4810 USDT
2025-02-15 26.2753 USDT 61.9993 26.5010 USDT 25.4170 USDT 25.7420 USDT 25.7390 USDT
2025-02-14 26.9556 USDT 149.4387 27.5870 USDT 26.2270 USDT 26.3830 USDT 26.3310 USDT
2025-02-13 25.1227 USDT 83.5727 25.1670 USDT 24.6380 USDT 24.8220 USDT 24.7740 USDT
2025-02-12 23.5711 USDT 124.1119 23.6480 USDT 23.1090 USDT 23.6480 USDT 24.7400 USDT
2025-02-11 24.1870 USDT 86.4907 24.6880 USDT 23.5370 USDT 23.9310 USDT 23.5880 USDT
2025-02-10 23.3144 USDT 85.1176 23.5720 USDT 23.4490 USDT 23.9520 USDT 23.8180 USDT
2025-02-09 23.3187 USDT 54.3474 22.9220 USDT 22.4280 USDT 22.8290 USDT 22.6690 USDT
2025-02-08 23.0240 USDT 52.2148 23.6170 USDT 23.3490 USDT 23.6930 USDT 23.3770 USDT
2025-02-07 23.7555 USDT 142.0296 23.4130 USDT 22.4280 USDT 22.6380 USDT 22.7870 USDT
2025-02-06 24.7622 USDT 126.8942 23.8710 USDT 23.7380 USDT 24.2620 USDT 23.8410 USDT
2025-02-05 25.9368 USDT 143.7990 27.0120 USDT 25.2980 USDT 25.8180 USDT 25.6970 USDT
2025-02-04 25.4236 USDT 158.1550 26.6120 USDT 25.0870 USDT 25.7870 USDT 25.3820 USDT
2025-02-03 23.7867 USDT 184.5939 24.9020 USDT 24.2330 USDT 25.1890 USDT 25.1430 USDT
2025-02-02 23.2400 USDT 38.3292 22.7010 USDT 22.4280 USDT 22.4300 USDT 22.4300 USDT
2025-02-01 26.6542 USDT 68.2254 26.6090 USDT 26.6090 USDT 27.3710 USDT 27.3430 USDT
2025-01-31 27.1202 USDT 104.2467 27.1990 USDT 26.8640 USDT 27.6240 USDT 27.1030 USDT
2025-01-30 26.1910 USDT 115.1169 27.3220 USDT 26.6320 USDT 27.1190 USDT 27.6630 USDT
2025-01-29 22.7447 USDT 146.0624 22.9130 USDT 22.4280 USDT 22.9680 USDT 24.0010 USDT
2025-01-28 23.3665 USDT 28.5490 22.9670 USDT 22.0890 USDT 23.0180 USDT 22.0890 USDT
2025-01-27 22.3937 USDT 83.1645 21.6780 USDT 21.6760 USDT 21.6780 USDT 21.6780 USDT
2025-01-26 23.7422 USDT 99.0762 23.4290 USDT 23.1110 USDT 23.6090 USDT 24.0320 USDT
2025-01-25 22.6391 USDT 4.0251 23.5690 USDT 23.3330 USDT 23.6870 USDT 23.6590 USDT
2025-01-24 23.4518 USDT 204.4766 23.9870 USDT 22.9630 USDT 23.4280 USDT 23.2380 USDT
2025-01-23 23.4992 USDT 748.9807 22.7200 USDT 22.0400 USDT 23.1910 USDT 22.0800 USDT
2025-01-22 25.0675 USDT 158.4866 25.9630 USDT 25.1820 USDT 25.7490 USDT 25.6980 USDT
2025-01-21 23.1670 USDT 328.8864 22.5720 USDT 22.5470 USDT 23.7480 USDT 23.2820 USDT
2025-01-20 21.9182 USDT 48.7403 21.6770 USDT 21.6760 USDT 21.6780 USDT 21.6770 USDT
2025-01-19 22.2899 USDT 407.6662 22.9720 USDT 21.6760 USDT 22.2100 USDT 22.6470 USDT
2025-01-18 21.1684 USDT 241.5468 20.1180 USDT 20.0310 USDT 20.2820 USDT 21.3530 USDT
2025-01-17 23.4989 USDT 118.9647 24.0090 USDT 22.6780 USDT 23.1730 USDT 23.3270 USDT
2025-01-16 23.8086 USDT 96.4165 23.4370 USDT 23.1270 USDT 23.5900 USDT 23.5170 USDT
2025-01-15 22.9528 USDT 18.7989 23.7520 USDT 23.3990 USDT 23.8080 USDT 23.6380 USDT
2025-01-14 22.3261 USDT 14.4836 22.4370 USDT 22.4370 USDT 22.9490 USDT 22.9190 USDT
2025-01-13 20.7205 USDT 201.0548 19.3710 USDT 19.0210 USDT 19.9400 USDT 20.5140 USDT
2025-01-12 21.0446 USDT 2.4601 21.0070 USDT 20.9980 USDT 21.1180 USDT 21.0620 USDT
2025-01-11 21.1906 USDT 140.4342 19.9880 USDT 19.8710 USDT 20.3330 USDT 20.8220 USDT
2025-01-10 23.5011 USDT 34.4982 23.4250 USDT 23.4250 USDT 23.4260 USDT 23.4260 USDT
2025-01-09 23.4697 USDT 42.0602 23.4260 USDT 23.4240 USDT 23.4270 USDT 23.4260 USDT
2025-01-08 23.4878 USDT 4.8478 23.4260 USDT 23.4250 USDT 23.4270 USDT 23.4250 USDT
2025-01-07 24.9449 USDT 185.3045 25.4300 USDT 23.4250 USDT 23.6130 USDT 23.5770 USDT
2025-01-06 25.0925 USDT 6.1199 25.4720 USDT 25.2660 USDT 25.4810 USDT 25.3090 USDT
2025-01-05 25.0540 USDT 6.1713 24.6080 USDT 24.4010 USDT 24.6390 USDT 24.4180 USDT
2025-01-04 24.0699 USDT 121.0776 23.5200 USDT 23.4250 USDT 23.6070 USDT 25.2300 USDT