Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
30.4448 USDT |
173,536.4100 |
30.5790 USDT |
29.5400 USDT |
30.8900 USDT |
30.7910 USDT |
| 2026-02-01 |
30.0514 USDT |
181,918.7868 |
31.0200 USDT |
28.6940 USDT |
29.2330 USDT |
28.7920 USDT |
| 2026-01-31 |
29.4607 USDT |
8,082.9778 |
30.0320 USDT |
29.8830 USDT |
30.5470 USDT |
30.2780 USDT |
| 2026-01-30 |
30.5315 USDT |
181,726.9868 |
30.8280 USDT |
28.1870 USDT |
29.1900 USDT |
28.9760 USDT |
| 2026-01-29 |
32.8824 USDT |
4,034.6881 |
31.8540 USDT |
31.4020 USDT |
32.1100 USDT |
31.5890 USDT |
| 2026-01-28 |
32.4192 USDT |
4,685.7312 |
32.9370 USDT |
32.6860 USDT |
33.0760 USDT |
33.0420 USDT |
| 2026-01-27 |
25.8739 USDT |
1,129.7532 |
27.3820 USDT |
27.3510 USDT |
27.6590 USDT |
27.6540 USDT |
| 2026-01-26 |
23.1309 USDT |
125,336.7944 |
22.2350 USDT |
22.0260 USDT |
22.2510 USDT |
25.1000 USDT |
| 2026-01-25 |
23.0224 USDT |
27,903.6640 |
23.2130 USDT |
22.3570 USDT |
22.5530 USDT |
22.6930 USDT |
| 2026-01-24 |
21.9710 USDT |
16,473.9406 |
22.6590 USDT |
22.6040 USDT |
22.8540 USDT |
22.8800 USDT |
| 2026-01-23 |
21.4017 USDT |
79,778.3562 |
21.7400 USDT |
20.8490 USDT |
21.1320 USDT |
22.1890 USDT |
| 2026-01-22 |
21.3831 USDT |
22,353.6927 |
21.5350 USDT |
21.5220 USDT |
21.8780 USDT |
21.8730 USDT |
| 2026-01-21 |
21.2195 USDT |
4,233.0526 |
21.8880 USDT |
21.7320 USDT |
22.0970 USDT |
21.8060 USDT |
| 2026-01-20 |
22.8150 USDT |
1,845.0244 |
21.7840 USDT |
21.7030 USDT |
21.9280 USDT |
21.7450 USDT |
| 2026-01-19 |
24.1870 USDT |
79,389.1012 |
24.4890 USDT |
22.9840 USDT |
23.8720 USDT |
23.6950 USDT |
| 2026-01-18 |
25.5600 USDT |
2,407.3825 |
25.8110 USDT |
25.8110 USDT |
26.0370 USDT |
25.9950 USDT |
| 2026-01-17 |
25.1391 USDT |
0.0770 |
25.8000 USDT |
25.7980 USDT |
25.8000 USDT |
25.7980 USDT |
| 2026-01-16 |
24.8274 USDT |
21,390.7015 |
24.6070 USDT |
24.5160 USDT |
24.7910 USDT |
24.9950 USDT |
| 2026-01-15 |
25.7827 USDT |
466.1990 |
25.2860 USDT |
25.2390 USDT |
25.3110 USDT |
25.2390 USDT |
| 2026-01-14 |
26.0626 USDT |
49,103.7189 |
25.8370 USDT |
25.7260 USDT |
26.0310 USDT |
25.8230 USDT |
| 2026-01-13 |
24.3324 USDT |
2,077.4980 |
24.9930 USDT |
24.8550 USDT |
25.1630 USDT |
24.9130 USDT |
| 2026-01-12 |
24.5189 USDT |
2,073.0625 |
23.9710 USDT |
23.7310 USDT |
24.0020 USDT |
23.8190 USDT |
| 2026-01-11 |
24.2304 USDT |
14,989.9147 |
24.1500 USDT |
24.0530 USDT |
24.1800 USDT |
24.5500 USDT |
| 2026-01-10 |
24.9645 USDT |
1,549.1164 |
24.6460 USDT |
24.5710 USDT |
24.6690 USDT |
24.6630 USDT |
| 2026-01-09 |
25.6295 USDT |
98.1192 |
25.0600 USDT |
25.0310 USDT |
25.1050 USDT |
25.0970 USDT |
| 2026-01-08 |
26.3580 USDT |
444.6876 |
25.8800 USDT |
25.8500 USDT |
25.9180 USDT |
25.8990 USDT |
| 2026-01-07 |
35.6480 USDT |
0.0000 |
35.6480 USDT |
35.6480 USDT |
35.6480 USDT |
35.6480 USDT |
| 2026-01-06 |
35.6494 USDT |
0.0805 |
35.6480 USDT |
35.6480 USDT |
35.6480 USDT |
35.6480 USDT |
| 2026-01-05 |
35.6494 USDT |
43.8266 |
35.6490 USDT |
35.6480 USDT |
35.6510 USDT |
35.6490 USDT |
| 2026-01-04 |
35.6494 USDT |
1.3703 |
35.6490 USDT |
35.6480 USDT |
35.6510 USDT |
35.6480 USDT |
| 2026-01-03 |
35.6493 USDT |
40.1148 |
35.6490 USDT |
35.6480 USDT |
35.6510 USDT |
35.6500 USDT |
| 2026-01-02 |
35.6493 USDT |
1.7350 |
35.6500 USDT |
35.6480 USDT |
35.6510 USDT |
35.6490 USDT |
| 2026-01-01 |
35.6494 USDT |
45.9933 |
35.6500 USDT |
35.6480 USDT |
35.6500 USDT |
35.6500 USDT |
| 2025-12-31 |
35.6493 USDT |
52.6950 |
35.6500 USDT |
35.6480 USDT |
35.6510 USDT |
35.6510 USDT |
| 2025-12-30 |
35.6493 USDT |
3.6806 |
35.6510 USDT |
35.6480 USDT |
35.6510 USDT |
35.6500 USDT |
| 2025-12-29 |
35.6494 USDT |
40.2213 |
35.6510 USDT |
35.6480 USDT |
35.6500 USDT |
35.6500 USDT |
| 2025-12-28 |
35.6494 USDT |
32.8616 |
35.6490 USDT |
35.6480 USDT |
35.6500 USDT |
35.6500 USDT |
| 2025-12-27 |
35.6493 USDT |
0.4632 |
35.6500 USDT |
35.6480 USDT |
35.6500 USDT |
35.6480 USDT |
| 2025-12-26 |
35.6493 USDT |
53.0632 |
35.6480 USDT |
35.6480 USDT |
35.6510 USDT |
35.6500 USDT |
| 2025-12-25 |
35.6493 USDT |
50.5832 |
35.6490 USDT |
35.6480 USDT |
35.6510 USDT |
35.6500 USDT |
| 2025-12-24 |
35.6491 USDT |
2.7857 |
35.6500 USDT |
35.6480 USDT |
35.6500 USDT |
35.6480 USDT |
| 2025-12-23 |
35.6492 USDT |
3.6969 |
35.6500 USDT |
35.6480 USDT |
35.6510 USDT |
35.6480 USDT |
| 2025-12-22 |
35.6492 USDT |
62.0559 |
35.6480 USDT |
35.6480 USDT |
35.6500 USDT |
35.6480 USDT |
| 2025-12-21 |
35.6491 USDT |
62.2271 |
35.6480 USDT |
35.6480 USDT |
35.6500 USDT |
35.6500 USDT |
| 2025-12-20 |
35.6492 USDT |
60.3651 |
35.6480 USDT |
35.6480 USDT |
35.6500 USDT |
35.6490 USDT |
| 2025-12-19 |
35.6492 USDT |
73.9077 |
35.6500 USDT |
35.6480 USDT |
35.6500 USDT |
35.6490 USDT |
| 2025-12-18 |
35.6492 USDT |
2.3196 |
35.6510 USDT |
35.6480 USDT |
35.6510 USDT |
35.6480 USDT |
| 2025-12-17 |
35.6494 USDT |
63.5587 |
35.6490 USDT |
35.6480 USDT |
35.6510 USDT |
35.6490 USDT |
| 2025-12-16 |
35.6495 USDT |
56.8139 |
35.6480 USDT |
35.6480 USDT |
35.6510 USDT |
35.6490 USDT |
| 2025-12-15 |
35.6496 USDT |
3.1301 |
35.6480 USDT |
35.6480 USDT |
35.6510 USDT |
35.6490 USDT |