Identifier on DigiFinex: hype_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
39.8454 USDT |
47.2442 |
39.2410 USDT |
38.2810 USDT |
38.7620 USDT |
38.6620 USDT |
| 2025-07-03 |
40.2193 USDT |
85.3221 |
40.9460 USDT |
39.6660 USDT |
40.3530 USDT |
40.5570 USDT |
| 2025-07-02 |
38.0960 USDT |
0.9283 |
39.3550 USDT |
39.2880 USDT |
39.6140 USDT |
39.5440 USDT |
| 2025-07-01 |
39.6745 USDT |
7.3659 |
39.2990 USDT |
39.1120 USDT |
39.4070 USDT |
39.2480 USDT |
| 2025-06-30 |
39.8823 USDT |
7.5756 |
40.5720 USDT |
40.3130 USDT |
40.6810 USDT |
40.5270 USDT |
| 2025-06-29 |
38.2230 USDT |
46.0171 |
38.8540 USDT |
37.9650 USDT |
38.2400 USDT |
38.1830 USDT |
| 2025-06-28 |
36.8076 USDT |
39.7647 |
36.7210 USDT |
36.5740 USDT |
36.7950 USDT |
37.4790 USDT |
| 2025-06-27 |
36.5441 USDT |
104.8291 |
36.9470 USDT |
35.7770 USDT |
36.1510 USDT |
36.4040 USDT |
| 2025-06-26 |
37.1603 USDT |
123.3181 |
37.6140 USDT |
36.0250 USDT |
36.6800 USDT |
36.3240 USDT |
| 2025-06-25 |
37.7840 USDT |
0.7943 |
36.9470 USDT |
36.9470 USDT |
37.1450 USDT |
37.1410 USDT |
| 2025-06-24 |
36.5944 USDT |
144.0711 |
37.4920 USDT |
36.2980 USDT |
36.9550 USDT |
37.2040 USDT |
| 2025-06-23 |
34.9969 USDT |
15.8125 |
34.5340 USDT |
33.4240 USDT |
34.5470 USDT |
33.4270 USDT |
| 2025-06-22 |
33.1036 USDT |
21.8991 |
32.8900 USDT |
32.3860 USDT |
33.5240 USDT |
33.4940 USDT |
| 2025-06-21 |
34.1786 USDT |
10.1954 |
33.1910 USDT |
32.7490 USDT |
33.3690 USDT |
32.8190 USDT |
| 2025-06-20 |
36.7989 USDT |
7.1068 |
37.3700 USDT |
37.1000 USDT |
37.5860 USDT |
37.1820 USDT |
| 2025-06-19 |
38.1978 USDT |
92.6682 |
37.5870 USDT |
36.0750 USDT |
36.6010 USDT |
36.5320 USDT |
| 2025-06-18 |
40.0454 USDT |
78.2205 |
39.9100 USDT |
39.6220 USDT |
40.3040 USDT |
40.3680 USDT |
| 2025-06-17 |
40.7684 USDT |
1.5080 |
39.7520 USDT |
39.7060 USDT |
39.8070 USDT |
39.7060 USDT |
| 2025-06-16 |
42.5404 USDT |
9.8422 |
44.9950 USDT |
44.9510 USDT |
45.7430 USDT |
45.4720 USDT |
| 2025-06-15 |
40.2971 USDT |
54.5985 |
40.1750 USDT |
39.6840 USDT |
40.4110 USDT |
41.1830 USDT |
| 2025-06-14 |
41.5586 USDT |
43.9110 |
42.3280 USDT |
40.6620 USDT |
40.9560 USDT |
40.9540 USDT |
| 2025-06-13 |
40.4334 USDT |
0.0000 |
39.3980 USDT |
39.3980 USDT |
39.3980 USDT |
39.3980 USDT |
| 2025-06-12 |
41.8993 USDT |
112.3488 |
41.6370 USDT |
40.3050 USDT |
40.8560 USDT |
43.0110 USDT |
| 2025-06-11 |
41.7466 USDT |
86.6833 |
42.6000 USDT |
41.1500 USDT |
41.7560 USDT |
43.5650 USDT |
| 2025-06-10 |
37.7512 USDT |
1.8093 |
39.2170 USDT |
39.2150 USDT |
39.3930 USDT |
39.3570 USDT |
| 2025-06-09 |
35.8290 USDT |
3.4267 |
36.6310 USDT |
36.6310 USDT |
36.9710 USDT |
36.8580 USDT |
| 2025-06-08 |
35.0184 USDT |
67.0020 |
35.3760 USDT |
34.7390 USDT |
35.1680 USDT |
36.0050 USDT |
| 2025-06-07 |
33.9206 USDT |
54.5356 |
33.6070 USDT |
33.5690 USDT |
33.9940 USDT |
34.8640 USDT |
| 2025-06-06 |
34.1732 USDT |
13.2840 |
34.2950 USDT |
34.0120 USDT |
34.4930 USDT |
34.0790 USDT |
| 2025-06-05 |
34.6687 USDT |
7.3107 |
32.7920 USDT |
32.6280 USDT |
33.2920 USDT |
33.2760 USDT |
| 2025-06-04 |
36.5250 USDT |
7.4292 |
37.1410 USDT |
36.4570 USDT |
37.1410 USDT |
36.7230 USDT |
| 2025-06-03 |
36.7176 USDT |
3.5538 |
36.7760 USDT |
36.4240 USDT |
36.8550 USDT |
36.5240 USDT |
| 2025-06-02 |
33.4285 USDT |
8.2456 |
34.4550 USDT |
34.2590 USDT |
34.6810 USDT |
34.4120 USDT |
| 2025-06-01 |
32.7252 USDT |
6.3033 |
33.9050 USDT |
33.8850 USDT |
34.2410 USDT |
34.0330 USDT |
| 2025-05-31 |
32.2336 USDT |
106.2438 |
31.3820 USDT |
31.3820 USDT |
32.3820 USDT |
32.9680 USDT |
| 2025-05-30 |
32.4022 USDT |
221.8003 |
31.9330 USDT |
31.3310 USDT |
32.5840 USDT |
32.4300 USDT |
| 2025-05-29 |
33.3322 USDT |
172.3492 |
32.9840 USDT |
31.3390 USDT |
32.0480 USDT |
32.2810 USDT |
| 2025-05-28 |
35.1602 USDT |
19.7613 |
33.7100 USDT |
32.7430 USDT |
34.1590 USDT |
32.8430 USDT |
| 2025-05-27 |
37.6748 USDT |
9.2931 |
37.6250 USDT |
37.4220 USDT |
38.4900 USDT |
38.2960 USDT |
| 2025-05-26 |
38.5747 USDT |
62.8508 |
38.1140 USDT |
37.9240 USDT |
37.9280 USDT |
37.9240 USDT |
| 2025-05-25 |
35.8453 USDT |
163.1934 |
34.2450 USDT |
34.2120 USDT |
35.5780 USDT |
38.8140 USDT |
| 2025-05-24 |
33.9471 USDT |
134.2192 |
33.1450 USDT |
32.8580 USDT |
33.2400 USDT |
34.3470 USDT |
| 2025-05-23 |
34.9917 USDT |
16.9353 |
34.4230 USDT |
33.2820 USDT |
34.4230 USDT |
33.4330 USDT |
| 2025-05-22 |
30.2666 USDT |
162.7552 |
31.6280 USDT |
30.5440 USDT |
31.1260 USDT |
33.3780 USDT |
| 2025-05-21 |
26.5371 USDT |
118.6760 |
26.5020 USDT |
26.3190 USDT |
26.5670 USDT |
27.2470 USDT |
| 2025-05-20 |
26.2907 USDT |
4.4361 |
25.5110 USDT |
25.5110 USDT |
25.6910 USDT |
25.6910 USDT |
| 2025-05-19 |
26.0199 USDT |
91.5121 |
26.1920 USDT |
25.8170 USDT |
26.2670 USDT |
26.3930 USDT |
| 2025-05-18 |
26.5964 USDT |
140.8911 |
27.3070 USDT |
25.8490 USDT |
26.4130 USDT |
27.0190 USDT |
| 2025-05-17 |
26.6904 USDT |
145.6024 |
27.0980 USDT |
25.7110 USDT |
25.9570 USDT |
25.7320 USDT |
| 2025-05-16 |
26.6199 USDT |
112.9543 |
26.8420 USDT |
26.5260 USDT |
26.8310 USDT |
27.6030 USDT |