Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: hec_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-19 | 43.1325 USDT | 86.7912 | 45.2545 USDT | 45.2455 USDT | 45.2545 USDT | 45.2455 USDT |
| 2022-01-18 | 46.4220 USDT | 57.0491 | 42.4742 USDT | 41.9527 USDT | 41.9611 USDT | 41.9527 USDT |
| 2022-01-17 | 51.7452 USDT | 54.3083 | 51.2102 USDT | 51.2000 USDT | 51.2102 USDT | 54.4946 USDT |