Identifier on DigiFinex: hec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
9.5885 USDT |
1,530.1205 |
9.6233 USDT |
9.5335 USDT |
9.7576 USDT |
9.8522 USDT |
| 2022-06-17 |
9.7524 USDT |
1,627.4343 |
9.5649 USDT |
9.5054 USDT |
9.5857 USDT |
9.6089 USDT |
| 2022-06-16 |
8.3347 USDT |
1,622.0118 |
8.5994 USDT |
8.5340 USDT |
8.6262 USDT |
9.8259 USDT |
| 2022-06-15 |
7.9085 USDT |
1,683.2827 |
7.8877 USDT |
7.8736 USDT |
7.9088 USDT |
7.8965 USDT |
| 2022-06-14 |
7.2379 USDT |
1,380.9865 |
7.7709 USDT |
7.7467 USDT |
7.8049 USDT |
7.9089 USDT |
| 2022-06-13 |
7.4534 USDT |
1,847.0282 |
7.0532 USDT |
6.9304 USDT |
7.1496 USDT |
7.2850 USDT |
| 2022-06-12 |
7.9072 USDT |
1,563.1345 |
7.7253 USDT |
7.7094 USDT |
7.8018 USDT |
7.7636 USDT |
| 2022-06-11 |
7.9956 USDT |
1,893.9994 |
7.9846 USDT |
7.9634 USDT |
8.0111 USDT |
7.9945 USDT |
| 2022-06-10 |
7.9870 USDT |
2,023.4052 |
7.9930 USDT |
7.9629 USDT |
8.0068 USDT |
8.0198 USDT |
| 2022-06-09 |
7.9893 USDT |
1,848.4288 |
7.9653 USDT |
7.9627 USDT |
8.0076 USDT |
7.9821 USDT |
| 2022-06-08 |
7.9914 USDT |
1,604.8739 |
7.9894 USDT |
7.9631 USDT |
8.0049 USDT |
8.0020 USDT |
| 2022-06-07 |
7.9868 USDT |
1,507.8330 |
7.9920 USDT |
7.9616 USDT |
8.0030 USDT |
7.9895 USDT |
| 2022-06-06 |
7.9436 USDT |
1,356.9451 |
8.0003 USDT |
7.9634 USDT |
8.0066 USDT |
7.9870 USDT |
| 2022-06-05 |
7.8910 USDT |
1,646.6495 |
7.8771 USDT |
7.8101 USDT |
7.8920 USDT |
7.8413 USDT |
| 2022-06-04 |
7.8888 USDT |
1,471.6586 |
7.8952 USDT |
7.8069 USDT |
7.9159 USDT |
7.8556 USDT |
| 2022-06-03 |
7.8992 USDT |
1,826.1598 |
7.8162 USDT |
7.8105 USDT |
7.9279 USDT |
8.0068 USDT |
| 2022-06-02 |
8.0157 USDT |
2,082.3475 |
7.8066 USDT |
7.8013 USDT |
7.9288 USDT |
7.9146 USDT |
| 2022-06-01 |
8.1553 USDT |
1,576.9531 |
8.1387 USDT |
8.1148 USDT |
8.1878 USDT |
8.1949 USDT |
| 2022-05-31 |
8.1362 USDT |
1,789.1061 |
8.1701 USDT |
8.1141 USDT |
8.1737 USDT |
8.1156 USDT |
| 2022-05-30 |
8.1599 USDT |
1,966.0742 |
8.1746 USDT |
8.1271 USDT |
8.1776 USDT |
8.1945 USDT |
| 2022-05-29 |
8.1577 USDT |
2,255.5368 |
8.1352 USDT |
8.1234 USDT |
8.1886 USDT |
8.1705 USDT |
| 2022-05-28 |
8.1586 USDT |
1,515.6769 |
8.1340 USDT |
8.1249 USDT |
8.1775 USDT |
8.1425 USDT |
| 2022-05-27 |
8.1747 USDT |
1,826.5730 |
8.1580 USDT |
8.1248 USDT |
8.2044 USDT |
8.1586 USDT |
| 2022-05-26 |
8.1745 USDT |
2,133.4656 |
8.2090 USDT |
8.1433 USDT |
8.2075 USDT |
8.1687 USDT |
| 2022-05-25 |
8.1647 USDT |
1,871.7263 |
8.1784 USDT |
8.1228 USDT |
8.1940 USDT |
8.1510 USDT |
| 2022-05-24 |
7.9924 USDT |
1,560.0532 |
8.1272 USDT |
8.1251 USDT |
8.2100 USDT |
8.1483 USDT |
| 2022-05-23 |
7.8297 USDT |
1,395.6639 |
7.9106 USDT |
7.7895 USDT |
7.9519 USDT |
7.8491 USDT |
| 2022-05-22 |
7.6372 USDT |
1,864.9771 |
7.4170 USDT |
7.3201 USDT |
8.1100 USDT |
7.7576 USDT |
| 2022-05-21 |
7.6130 USDT |
1,556.4471 |
7.6078 USDT |
7.5467 USDT |
7.6380 USDT |
7.6509 USDT |
| 2022-05-20 |
7.6040 USDT |
1,893.3433 |
7.6255 USDT |
7.5400 USDT |
7.6363 USDT |
7.5910 USDT |
| 2022-05-19 |
7.5997 USDT |
1,985.9626 |
7.6450 USDT |
7.5472 USDT |
7.6742 USDT |
7.6255 USDT |
| 2022-05-18 |
7.6451 USDT |
2,671.2271 |
7.5700 USDT |
7.5459 USDT |
7.6132 USDT |
7.5751 USDT |
| 2022-05-17 |
8.0588 USDT |
2,205.3326 |
8.1059 USDT |
7.7527 USDT |
7.7961 USDT |
7.7562 USDT |
| 2022-05-16 |
8.1115 USDT |
1,985.7996 |
8.1125 USDT |
8.0087 USDT |
8.2004 USDT |
8.0696 USDT |
| 2022-05-15 |
8.1336 USDT |
1,197.0804 |
8.1709 USDT |
8.0082 USDT |
8.1859 USDT |
8.1516 USDT |
| 2022-05-14 |
8.1936 USDT |
1,014.4088 |
8.0742 USDT |
8.0107 USDT |
8.1764 USDT |
8.1632 USDT |
| 2022-05-13 |
6.9207 USDT |
1,220.2335 |
8.3099 USDT |
8.2387 USDT |
8.3409 USDT |
8.3150 USDT |
| 2022-05-12 |
9.4183 USDT |
890.0527 |
5.4579 USDT |
5.3469 USDT |
5.4219 USDT |
5.3674 USDT |
| 2022-05-11 |
13.6698 USDT |
942.3588 |
12.8930 USDT |
12.8916 USDT |
12.8952 USDT |
12.8958 USDT |
| 2022-05-10 |
15.3196 USDT |
1,292.5966 |
14.5005 USDT |
14.4535 USDT |
14.5296 USDT |
14.5259 USDT |
| 2022-05-09 |
17.2150 USDT |
926.5660 |
17.2394 USDT |
16.3581 USDT |
16.4108 USDT |
16.4108 USDT |
| 2022-05-08 |
17.4984 USDT |
636.3146 |
17.5552 USDT |
17.4300 USDT |
17.5552 USDT |
17.6304 USDT |
| 2022-05-07 |
16.9240 USDT |
1,079.5831 |
17.4999 USDT |
17.4342 USDT |
17.5162 USDT |
17.4981 USDT |
| 2022-05-06 |
16.4717 USDT |
1,062.0685 |
16.4341 USDT |
16.3576 USDT |
16.4354 USDT |
16.4142 USDT |
| 2022-05-05 |
16.7885 USDT |
881.7830 |
17.3360 USDT |
17.2488 USDT |
17.3672 USDT |
17.3529 USDT |
| 2022-05-04 |
16.3978 USDT |
1,351.6334 |
16.4059 USDT |
16.3556 USDT |
16.4196 USDT |
16.3637 USDT |
| 2022-05-03 |
16.3958 USDT |
682.3693 |
16.3949 USDT |
16.3560 USDT |
16.4107 USDT |
16.3816 USDT |
| 2022-05-02 |
15.8724 USDT |
662.0020 |
16.3609 USDT |
16.3539 USDT |
16.4296 USDT |
16.3921 USDT |
| 2022-05-01 |
15.3231 USDT |
1,024.5227 |
15.3644 USDT |
15.2313 USDT |
15.3607 USDT |
15.2981 USDT |
| 2022-04-30 |
17.8327 USDT |
629.1918 |
17.7300 USDT |
15.2334 USDT |
15.3472 USDT |
15.2810 USDT |