Identifier on DigiFinex: hec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
3.4400 USDT |
6,452.7970 |
3.4407 USDT |
3.4358 USDT |
3.4447 USDT |
3.4426 USDT |
| 2023-01-03 |
3.4401 USDT |
4,814.5581 |
3.4385 USDT |
3.4355 USDT |
3.4442 USDT |
3.4375 USDT |
| 2023-01-02 |
3.4398 USDT |
5,966.1631 |
3.4373 USDT |
3.4358 USDT |
3.4443 USDT |
3.4374 USDT |
| 2023-01-01 |
3.4400 USDT |
6,310.7020 |
3.4435 USDT |
3.4354 USDT |
3.4448 USDT |
3.4450 USDT |
| 2022-12-31 |
3.4399 USDT |
6,676.1751 |
3.4354 USDT |
3.4353 USDT |
3.4416 USDT |
3.4394 USDT |
| 2022-12-30 |
3.4396 USDT |
4,974.2290 |
3.4405 USDT |
3.4356 USDT |
3.4442 USDT |
3.4410 USDT |
| 2022-12-29 |
3.4399 USDT |
5,726.8656 |
3.4418 USDT |
3.4353 USDT |
3.4418 USDT |
3.4395 USDT |
| 2022-12-28 |
3.4406 USDT |
5,729.7775 |
3.4409 USDT |
3.4357 USDT |
3.4448 USDT |
3.4387 USDT |
| 2022-12-27 |
3.4401 USDT |
5,241.1376 |
3.4432 USDT |
3.4357 USDT |
3.4425 USDT |
3.4382 USDT |
| 2022-12-26 |
3.4400 USDT |
4,962.0444 |
3.4372 USDT |
3.4356 USDT |
3.4458 USDT |
3.4402 USDT |
| 2022-12-25 |
3.4401 USDT |
3,905.1239 |
3.4375 USDT |
3.4352 USDT |
3.4424 USDT |
3.4390 USDT |
| 2022-12-24 |
3.4400 USDT |
6,448.8014 |
3.4458 USDT |
3.4354 USDT |
3.4426 USDT |
3.4365 USDT |
| 2022-12-23 |
3.4401 USDT |
5,602.4490 |
3.4443 USDT |
3.4357 USDT |
3.4451 USDT |
3.4384 USDT |
| 2022-12-22 |
3.4398 USDT |
6,565.8425 |
3.4410 USDT |
3.4357 USDT |
3.4437 USDT |
3.4409 USDT |
| 2022-12-21 |
3.4404 USDT |
6,179.9696 |
3.4415 USDT |
3.4355 USDT |
3.4398 USDT |
3.4380 USDT |
| 2022-12-20 |
3.4397 USDT |
9,598.4144 |
3.4430 USDT |
3.4355 USDT |
3.4433 USDT |
3.4367 USDT |
| 2022-12-19 |
3.4404 USDT |
5,278.2610 |
3.4405 USDT |
3.4354 USDT |
3.4422 USDT |
3.4393 USDT |
| 2022-12-18 |
3.4399 USDT |
2,725.3680 |
3.4378 USDT |
3.4359 USDT |
3.4432 USDT |
3.4380 USDT |
| 2022-12-17 |
3.4399 USDT |
4,809.9251 |
3.4360 USDT |
3.4353 USDT |
3.4405 USDT |
3.4367 USDT |
| 2022-12-16 |
3.4400 USDT |
5,877.1403 |
3.4420 USDT |
3.4358 USDT |
3.4461 USDT |
3.4387 USDT |
| 2022-12-15 |
3.4399 USDT |
5,410.3073 |
3.4394 USDT |
3.4356 USDT |
3.4433 USDT |
3.4406 USDT |
| 2022-12-14 |
3.4404 USDT |
6,567.3327 |
3.4397 USDT |
3.4355 USDT |
3.4427 USDT |
3.4369 USDT |
| 2022-12-13 |
3.4398 USDT |
5,902.8216 |
3.4442 USDT |
3.4356 USDT |
3.4447 USDT |
3.4405 USDT |
| 2022-12-12 |
3.4400 USDT |
7,384.5452 |
3.4370 USDT |
3.4355 USDT |
3.4423 USDT |
3.4402 USDT |
| 2022-12-11 |
3.4405 USDT |
5,652.2902 |
3.4399 USDT |
3.4357 USDT |
3.4426 USDT |
3.4372 USDT |
| 2022-12-10 |
3.4404 USDT |
6,045.8860 |
3.4436 USDT |
3.4355 USDT |
3.4435 USDT |
3.4378 USDT |
| 2022-12-09 |
3.4406 USDT |
4,804.2104 |
3.4372 USDT |
3.4359 USDT |
3.4455 USDT |
3.4423 USDT |
| 2022-12-08 |
3.4405 USDT |
6,558.4839 |
3.4408 USDT |
3.4357 USDT |
3.4437 USDT |
3.4524 USDT |
| 2022-12-07 |
3.4408 USDT |
4,680.9111 |
3.4370 USDT |
3.4355 USDT |
3.4458 USDT |
3.4426 USDT |
| 2022-12-06 |
3.4400 USDT |
5,326.4921 |
3.4375 USDT |
3.4357 USDT |
3.4427 USDT |
3.4397 USDT |
| 2022-12-05 |
3.4399 USDT |
4,597.0959 |
3.4366 USDT |
3.4355 USDT |
3.4420 USDT |
3.4392 USDT |
| 2022-12-04 |
3.4401 USDT |
4,694.6213 |
3.4371 USDT |
3.4353 USDT |
3.4425 USDT |
3.4418 USDT |
| 2022-12-03 |
3.4398 USDT |
6,220.2481 |
3.4402 USDT |
3.4355 USDT |
3.4421 USDT |
3.4410 USDT |
| 2022-12-02 |
3.4403 USDT |
4,322.7810 |
3.4405 USDT |
3.4356 USDT |
3.4427 USDT |
3.4387 USDT |
| 2022-12-01 |
3.4301 USDT |
9,946.3768 |
3.4417 USDT |
3.4357 USDT |
3.4445 USDT |
3.4409 USDT |
| 2022-11-30 |
3.4139 USDT |
4,659.0400 |
3.4150 USDT |
3.4048 USDT |
3.4227 USDT |
3.4099 USDT |
| 2022-11-29 |
3.4142 USDT |
4,846.1728 |
3.4096 USDT |
3.4054 USDT |
3.4165 USDT |
3.4156 USDT |
| 2022-11-28 |
3.4138 USDT |
7,139.1844 |
3.4176 USDT |
3.4046 USDT |
3.4144 USDT |
3.4101 USDT |
| 2022-11-27 |
3.4133 USDT |
5,922.6917 |
3.4114 USDT |
3.4053 USDT |
3.4207 USDT |
3.4152 USDT |
| 2022-11-26 |
3.4140 USDT |
6,554.4547 |
3.4181 USDT |
3.4044 USDT |
3.4195 USDT |
3.4115 USDT |
| 2022-11-25 |
3.5606 USDT |
6,895.7129 |
3.4114 USDT |
3.4046 USDT |
3.4226 USDT |
3.4254 USDT |
| 2022-11-24 |
3.7388 USDT |
5,602.8230 |
3.7473 USDT |
3.7230 USDT |
3.7493 USDT |
3.7377 USDT |
| 2022-11-23 |
3.7416 USDT |
6,665.4977 |
3.7351 USDT |
3.7228 USDT |
3.7482 USDT |
3.7429 USDT |
| 2022-11-22 |
3.7396 USDT |
4,559.2021 |
3.7313 USDT |
3.7235 USDT |
3.7523 USDT |
3.7345 USDT |
| 2022-11-21 |
3.7385 USDT |
3,999.1090 |
3.7246 USDT |
3.7225 USDT |
3.7519 USDT |
3.7553 USDT |
| 2022-11-20 |
3.7386 USDT |
4,238.6053 |
3.7462 USDT |
3.7234 USDT |
3.7436 USDT |
3.7329 USDT |
| 2022-11-19 |
3.7403 USDT |
3,712.7476 |
3.7325 USDT |
3.7228 USDT |
3.7506 USDT |
3.7364 USDT |
| 2022-11-18 |
3.9530 USDT |
3,740.0264 |
3.7331 USDT |
3.7228 USDT |
3.7520 USDT |
3.7383 USDT |
| 2022-11-17 |
4.1311 USDT |
4,991.1794 |
4.1198 USDT |
4.1114 USDT |
4.1410 USDT |
4.1149 USDT |
| 2022-11-16 |
4.1281 USDT |
3,841.1444 |
4.1251 USDT |
4.1121 USDT |
4.1370 USDT |
4.1356 USDT |