Identifier on DigiFinex: hec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
14.2071 USDT |
79.0001 |
12.7262 USDT |
12.7246 USDT |
14.0890 USDT |
12.7300 USDT |
| 2022-03-09 |
14.2966 USDT |
116.2644 |
16.9999 USDT |
12.9601 USDT |
14.9998 USDT |
13.5580 USDT |
| 2022-03-08 |
12.9893 USDT |
100.3031 |
12.5414 USDT |
12.4662 USDT |
12.5414 USDT |
12.4990 USDT |
| 2022-03-07 |
13.3849 USDT |
106.4503 |
13.7020 USDT |
11.5963 USDT |
12.9053 USDT |
13.1363 USDT |
| 2022-03-06 |
15.0928 USDT |
102.2714 |
14.4604 USDT |
12.5306 USDT |
13.0917 USDT |
13.0891 USDT |
| 2022-03-05 |
15.7485 USDT |
115.0800 |
14.5952 USDT |
13.8544 USDT |
16.1469 USDT |
15.4080 USDT |
| 2022-03-04 |
16.6021 USDT |
111.8710 |
16.4561 USDT |
15.0005 USDT |
16.4561 USDT |
15.7901 USDT |
| 2022-03-03 |
17.5273 USDT |
94.1856 |
17.0819 USDT |
15.7824 USDT |
17.0819 USDT |
17.0682 USDT |
| 2022-03-02 |
15.3973 USDT |
61.6631 |
15.2536 USDT |
14.7001 USDT |
14.7018 USDT |
14.7018 USDT |
| 2022-03-01 |
15.2823 USDT |
110.1097 |
15.1267 USDT |
14.0945 USDT |
14.9737 USDT |
16.0643 USDT |
| 2022-02-28 |
15.0687 USDT |
66.6532 |
14.3088 USDT |
14.3073 USDT |
17.0047 USDT |
16.6365 USDT |
| 2022-02-27 |
15.2416 USDT |
89.9461 |
15.4685 USDT |
14.5510 USDT |
15.0814 USDT |
15.0813 USDT |
| 2022-02-26 |
15.6871 USDT |
58.9684 |
15.4904 USDT |
15.4874 USDT |
15.4904 USDT |
15.4874 USDT |
| 2022-02-25 |
16.0751 USDT |
86.5580 |
14.5528 USDT |
14.5513 USDT |
14.9764 USDT |
16.9234 USDT |
| 2022-02-24 |
17.3623 USDT |
89.2823 |
17.3269 USDT |
16.3740 USDT |
16.6089 USDT |
16.6055 USDT |
| 2022-02-23 |
17.8228 USDT |
0.0000 |
17.3009 USDT |
17.3009 USDT |
17.3009 USDT |
17.3009 USDT |
| 2022-02-22 |
16.8589 USDT |
12.1168 |
17.2772 USDT |
17.2738 USDT |
17.2772 USDT |
17.2772 USDT |
| 2022-02-21 |
16.3720 USDT |
25.3136 |
16.8393 USDT |
15.6936 USDT |
16.4896 USDT |
16.4896 USDT |
| 2022-02-20 |
18.3927 USDT |
66.8160 |
18.4501 USDT |
15.2485 USDT |
18.2304 USDT |
15.6984 USDT |
| 2022-02-19 |
19.0519 USDT |
2.1461 |
19.1089 USDT |
19.1089 USDT |
19.1089 USDT |
19.1089 USDT |
| 2022-02-18 |
19.8613 USDT |
23.3756 |
19.0832 USDT |
18.9916 USDT |
19.0832 USDT |
19.0832 USDT |
| 2022-02-17 |
20.2818 USDT |
63.3967 |
20.3001 USDT |
20.2960 USDT |
20.3001 USDT |
20.2961 USDT |
| 2022-02-16 |
21.4369 USDT |
63.7684 |
20.1436 USDT |
19.9731 USDT |
19.9771 USDT |
20.7855 USDT |
| 2022-02-15 |
20.6379 USDT |
37.1075 |
21.2167 USDT |
19.5460 USDT |
21.2167 USDT |
19.5483 USDT |
| 2022-02-14 |
19.3885 USDT |
65.1226 |
19.9761 USDT |
19.9722 USDT |
19.9761 USDT |
19.9722 USDT |
| 2022-02-13 |
19.6514 USDT |
65.8433 |
18.9032 USDT |
18.5006 USDT |
19.1047 USDT |
19.2556 USDT |
| 2022-02-12 |
24.9100 USDT |
58.2843 |
20.0000 USDT |
19.9960 USDT |
20.0000 USDT |
19.9960 USDT |
| 2022-02-11 |
26.5062 USDT |
69.5696 |
30.3128 USDT |
30.3067 USDT |
30.3128 USDT |
30.3067 USDT |
| 2022-02-10 |
19.0406 USDT |
80.7820 |
20.0131 USDT |
20.0090 USDT |
20.0131 USDT |
20.0090 USDT |
| 2022-02-09 |
17.8778 USDT |
93.0153 |
18.2055 USDT |
18.2019 USDT |
18.2055 USDT |
18.2019 USDT |
| 2022-02-08 |
18.9576 USDT |
10.7675 |
18.5547 USDT |
17.1710 USDT |
17.4324 USDT |
18.4865 USDT |
| 2022-02-07 |
21.1178 USDT |
108.6070 |
20.0022 USDT |
19.9975 USDT |
20.4990 USDT |
22.0332 USDT |
| 2022-02-06 |
20.9749 USDT |
111.3263 |
21.0000 USDT |
19.3544 USDT |
21.4999 USDT |
22.1989 USDT |
| 2022-02-05 |
21.2039 USDT |
73.3014 |
21.5785 USDT |
21.5742 USDT |
21.5785 USDT |
21.5742 USDT |
| 2022-02-04 |
23.2737 USDT |
80.0003 |
20.7081 USDT |
20.0002 USDT |
20.7081 USDT |
22.8466 USDT |
| 2022-02-03 |
23.5834 USDT |
77.9284 |
26.6483 USDT |
21.1358 USDT |
21.9446 USDT |
21.9402 USDT |
| 2022-02-02 |
24.8707 USDT |
78.8649 |
25.0580 USDT |
22.9797 USDT |
22.9843 USDT |
22.9797 USDT |
| 2022-02-01 |
21.3308 USDT |
79.7478 |
23.4915 USDT |
21.1471 USDT |
23.0000 USDT |
22.3759 USDT |
| 2022-01-31 |
18.0319 USDT |
102.3723 |
17.6704 USDT |
17.4028 USDT |
18.8379 USDT |
19.5545 USDT |
| 2022-01-30 |
21.7977 USDT |
25.4396 |
19.5239 USDT |
19.5200 USDT |
19.5239 USDT |
19.5200 USDT |
| 2022-01-29 |
17.1180 USDT |
42.1042 |
18.5969 USDT |
16.7099 USDT |
18.8819 USDT |
18.8781 USDT |
| 2022-01-28 |
15.4517 USDT |
66.9882 |
20.4374 USDT |
16.9110 USDT |
18.4145 USDT |
16.9110 USDT |
| 2022-01-27 |
20.4292 USDT |
21.7150 |
14.8002 USDT |
14.7973 USDT |
14.8002 USDT |
14.7973 USDT |
| 2022-01-26 |
23.2897 USDT |
34.9925 |
30.1786 USDT |
24.8153 USDT |
24.8202 USDT |
24.8153 USDT |
| 2022-01-25 |
50.3546 USDT |
196.1156 |
65.6729 USDT |
31.0502 USDT |
37.3954 USDT |
34.5112 USDT |
| 2022-01-24 |
36.6650 USDT |
100.2128 |
34.7404 USDT |
32.6452 USDT |
34.7404 USDT |
34.7335 USDT |
| 2022-01-23 |
40.3855 USDT |
97.1962 |
37.8267 USDT |
37.8192 USDT |
48.9145 USDT |
48.9047 USDT |
| 2022-01-22 |
44.3555 USDT |
92.2142 |
44.3600 USDT |
44.3511 USDT |
44.3600 USDT |
44.3511 USDT |
| 2022-01-21 |
44.3556 USDT |
112.4172 |
44.3600 USDT |
44.3511 USDT |
44.3600 USDT |
44.3511 USDT |
| 2022-01-20 |
45.0191 USDT |
106.3051 |
44.6244 USDT |
43.4656 USDT |
44.0971 USDT |
44.3511 USDT |