Identifier on DigiFinex: hec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
23.1120 USDT |
3,136.2181 |
23.1033 USDT |
23.0431 USDT |
23.1506 USDT |
23.0770 USDT |
| 2022-08-06 |
23.0999 USDT |
3,249.1765 |
23.1325 USDT |
23.0416 USDT |
23.1485 USDT |
23.1130 USDT |
| 2022-08-05 |
23.0965 USDT |
2,636.3436 |
23.0932 USDT |
23.0397 USDT |
23.1517 USDT |
23.1555 USDT |
| 2022-08-04 |
22.6156 USDT |
531.6617 |
22.8348 USDT |
19.5000 USDT |
22.8803 USDT |
22.8803 USDT |
| 2022-08-03 |
22.3313 USDT |
2,501.9579 |
22.3342 USDT |
22.3030 USDT |
22.3541 USDT |
22.3069 USDT |
| 2022-08-02 |
22.3330 USDT |
2,649.0225 |
22.3163 USDT |
22.3048 USDT |
22.3488 USDT |
22.3256 USDT |
| 2022-08-01 |
22.3299 USDT |
2,901.2421 |
22.3107 USDT |
22.3022 USDT |
22.3423 USDT |
22.3446 USDT |
| 2022-07-31 |
21.9828 USDT |
2,553.8678 |
22.3219 USDT |
22.3020 USDT |
22.3467 USDT |
22.3171 USDT |
| 2022-07-30 |
21.8789 USDT |
2,106.2602 |
21.8625 USDT |
21.7064 USDT |
21.8026 USDT |
21.7664 USDT |
| 2022-07-29 |
22.3334 USDT |
2,617.5807 |
21.9478 USDT |
21.9079 USDT |
21.9783 USDT |
21.9162 USDT |
| 2022-07-28 |
20.9199 USDT |
1,901.8574 |
22.5014 USDT |
22.5004 USDT |
22.5051 USDT |
22.5041 USDT |
| 2022-07-27 |
20.1536 USDT |
3,088.3009 |
20.0288 USDT |
20.0049 USDT |
20.0680 USDT |
20.0381 USDT |
| 2022-07-26 |
20.3824 USDT |
2,285.3999 |
20.2629 USDT |
20.2032 USDT |
20.2614 USDT |
20.2365 USDT |
| 2022-07-25 |
20.4597 USDT |
2,440.7492 |
20.4358 USDT |
20.4056 USDT |
20.4889 USDT |
20.4445 USDT |
| 2022-07-24 |
19.9293 USDT |
2,008.7919 |
20.5547 USDT |
20.5049 USDT |
20.5670 USDT |
20.5390 USDT |
| 2022-07-23 |
19.4365 USDT |
1,932.3939 |
19.4189 USDT |
19.4051 USDT |
19.4502 USDT |
19.4480 USDT |
| 2022-07-22 |
19.3764 USDT |
2,706.7426 |
19.4157 USDT |
19.4036 USDT |
19.4782 USDT |
19.4274 USDT |
| 2022-07-21 |
20.2600 USDT |
2,259.5561 |
19.3572 USDT |
19.3083 USDT |
19.3706 USDT |
19.3322 USDT |
| 2022-07-20 |
20.4566 USDT |
2,840.9644 |
21.7153 USDT |
20.5070 USDT |
20.5816 USDT |
20.5326 USDT |
| 2022-07-19 |
17.1759 USDT |
2,390.7714 |
17.9627 USDT |
17.9039 USDT |
17.9686 USDT |
17.9652 USDT |
| 2022-07-18 |
16.7929 USDT |
1,555.4618 |
16.6398 USDT |
16.6090 USDT |
16.6938 USDT |
16.6339 USDT |
| 2022-07-17 |
15.9283 USDT |
2,092.9052 |
16.9339 USDT |
16.9027 USDT |
16.9441 USDT |
16.9244 USDT |
| 2022-07-16 |
14.8030 USDT |
1,878.5276 |
14.8661 USDT |
14.7475 USDT |
14.8561 USDT |
14.8368 USDT |
| 2022-07-15 |
14.8047 USDT |
1,890.0876 |
14.8287 USDT |
14.7464 USDT |
14.8422 USDT |
14.8108 USDT |
| 2022-07-14 |
13.5049 USDT |
1,937.0413 |
13.7955 USDT |
13.7652 USDT |
13.8822 USDT |
14.7762 USDT |
| 2022-07-13 |
12.8499 USDT |
1,395.9100 |
12.8711 USDT |
12.8057 USDT |
12.8873 USDT |
12.8248 USDT |
| 2022-07-12 |
12.8747 USDT |
1,734.2714 |
12.3563 USDT |
12.3071 USDT |
12.4405 USDT |
12.8776 USDT |
| 2022-07-11 |
13.2020 USDT |
1,952.2994 |
13.4268 USDT |
13.4065 USDT |
13.4926 USDT |
13.4539 USDT |
| 2022-07-10 |
13.1725 USDT |
1,996.4507 |
12.9003 USDT |
12.8830 USDT |
12.9267 USDT |
12.9258 USDT |
| 2022-07-09 |
13.3753 USDT |
2,251.8393 |
13.3384 USDT |
13.3054 USDT |
13.3848 USDT |
13.3354 USDT |
| 2022-07-08 |
13.3896 USDT |
1,994.8249 |
13.3443 USDT |
13.3067 USDT |
13.3886 USDT |
13.3455 USDT |
| 2022-07-07 |
13.2153 USDT |
2,544.8776 |
13.8218 USDT |
13.7553 USDT |
13.7960 USDT |
13.7765 USDT |
| 2022-07-06 |
12.3217 USDT |
2,673.8093 |
12.8025 USDT |
12.7239 USDT |
12.7635 USDT |
12.7333 USDT |
| 2022-07-05 |
11.7532 USDT |
1,585.8220 |
12.1356 USDT |
12.1048 USDT |
12.1619 USDT |
12.1317 USDT |
| 2022-07-04 |
10.7715 USDT |
1,221.8672 |
11.5726 USDT |
11.5240 USDT |
11.6104 USDT |
11.5657 USDT |
| 2022-07-03 |
10.6083 USDT |
2,102.1055 |
10.4506 USDT |
10.4256 USDT |
10.4597 USDT |
10.4597 USDT |
| 2022-07-02 |
10.6821 USDT |
1,684.8035 |
10.7308 USDT |
10.6231 USDT |
10.6870 USDT |
10.6326 USDT |
| 2022-07-01 |
10.9051 USDT |
2,289.2534 |
10.7519 USDT |
10.6222 USDT |
10.6845 USDT |
10.7155 USDT |
| 2022-06-30 |
12.1033 USDT |
1,791.1855 |
11.3304 USDT |
11.1241 USDT |
11.1635 USDT |
11.1618 USDT |
| 2022-06-29 |
13.1128 USDT |
1,950.0053 |
12.8654 USDT |
12.8211 USDT |
12.9163 USDT |
13.0585 USDT |
| 2022-06-28 |
13.8610 USDT |
1,830.4919 |
14.0087 USDT |
13.4155 USDT |
13.5295 USDT |
13.4354 USDT |
| 2022-06-27 |
13.1837 USDT |
2,160.8631 |
13.8550 USDT |
13.8246 USDT |
13.8907 USDT |
14.0435 USDT |
| 2022-06-26 |
12.3201 USDT |
1,588.5072 |
12.2824 USDT |
12.2161 USDT |
12.2916 USDT |
12.4708 USDT |
| 2022-06-25 |
11.7197 USDT |
2,343.9941 |
12.2618 USDT |
12.2158 USDT |
12.2756 USDT |
12.2400 USDT |
| 2022-06-24 |
10.9818 USDT |
1,511.7981 |
11.1977 USDT |
11.0183 USDT |
11.1668 USDT |
11.1057 USDT |
| 2022-06-23 |
10.9260 USDT |
1,269.5430 |
10.8749 USDT |
10.8272 USDT |
10.9088 USDT |
11.0854 USDT |
| 2022-06-22 |
10.8279 USDT |
1,225.3129 |
10.8285 USDT |
10.8213 USDT |
10.8301 USDT |
10.8223 USDT |
| 2022-06-21 |
10.8526 USDT |
1,103.1147 |
10.8362 USDT |
10.8212 USDT |
10.8333 USDT |
10.8318 USDT |
| 2022-06-20 |
10.3767 USDT |
1,448.1780 |
10.9161 USDT |
10.8271 USDT |
10.8959 USDT |
10.8742 USDT |
| 2022-06-19 |
10.0532 USDT |
1,257.5874 |
10.1613 USDT |
10.0159 USDT |
10.2054 USDT |
10.1440 USDT |