Identifier on DigiFinex: hec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
4.1298 USDT |
3,501.2080 |
4.1273 USDT |
4.1113 USDT |
4.1416 USDT |
4.1283 USDT |
| 2022-11-14 |
4.1290 USDT |
4,293.8131 |
4.1271 USDT |
4.1113 USDT |
4.1378 USDT |
4.1235 USDT |
| 2022-11-13 |
4.1292 USDT |
3,157.5757 |
4.1295 USDT |
4.1119 USDT |
4.1409 USDT |
4.1334 USDT |
| 2022-11-12 |
4.1301 USDT |
3,881.7919 |
4.1325 USDT |
4.1117 USDT |
4.1404 USDT |
4.1309 USDT |
| 2022-11-11 |
4.1269 USDT |
4,037.2337 |
4.1287 USDT |
4.1117 USDT |
4.1391 USDT |
4.1337 USDT |
| 2022-11-10 |
4.1279 USDT |
4,187.4632 |
4.1316 USDT |
4.1118 USDT |
4.1308 USDT |
4.1254 USDT |
| 2022-11-09 |
4.1344 USDT |
4,078.3430 |
4.1130 USDT |
4.1120 USDT |
4.1357 USDT |
4.1329 USDT |
| 2022-11-08 |
4.1826 USDT |
4,458.6715 |
4.1880 USDT |
4.1117 USDT |
4.1550 USDT |
4.1404 USDT |
| 2022-11-07 |
4.3187 USDT |
4,695.4216 |
4.3185 USDT |
4.1820 USDT |
4.2564 USDT |
4.2428 USDT |
| 2022-11-06 |
4.3413 USDT |
3,797.9255 |
4.3329 USDT |
4.3053 USDT |
4.3433 USDT |
4.3280 USDT |
| 2022-11-05 |
4.3845 USDT |
3,915.6315 |
4.3149 USDT |
4.3041 USDT |
4.3586 USDT |
4.3142 USDT |
| 2022-11-04 |
4.4314 USDT |
3,712.1418 |
4.4255 USDT |
4.4208 USDT |
4.4380 USDT |
4.4283 USDT |
| 2022-11-03 |
4.5206 USDT |
3,259.9962 |
4.4373 USDT |
4.4216 USDT |
4.4416 USDT |
4.4650 USDT |
| 2022-11-02 |
4.7333 USDT |
4,362.7696 |
4.7282 USDT |
4.7146 USDT |
4.7490 USDT |
4.7372 USDT |
| 2022-11-01 |
4.7497 USDT |
4,500.2421 |
4.7317 USDT |
4.7142 USDT |
4.7495 USDT |
4.7358 USDT |
| 2022-10-31 |
4.8173 USDT |
2,770.5868 |
4.8214 USDT |
4.7192 USDT |
4.8117 USDT |
4.7325 USDT |
| 2022-10-30 |
5.1576 USDT |
2,743.8066 |
5.1596 USDT |
5.1421 USDT |
5.1703 USDT |
5.1648 USDT |
| 2022-10-29 |
5.1594 USDT |
3,480.8970 |
5.1664 USDT |
5.1420 USDT |
5.1668 USDT |
5.1697 USDT |
| 2022-10-28 |
5.3544 USDT |
4,313.1204 |
5.1668 USDT |
5.1422 USDT |
5.1640 USDT |
5.1529 USDT |
| 2022-10-27 |
5.6085 USDT |
4,971.8017 |
5.4984 USDT |
5.4263 USDT |
5.4922 USDT |
5.4279 USDT |
| 2022-10-26 |
5.7266 USDT |
3,238.0205 |
5.7280 USDT |
5.7044 USDT |
5.7462 USDT |
5.7273 USDT |
| 2022-10-25 |
5.7301 USDT |
3,566.7958 |
5.7096 USDT |
5.7028 USDT |
5.7437 USDT |
5.7612 USDT |
| 2022-10-24 |
6.1467 USDT |
3,673.8301 |
5.7051 USDT |
5.7001 USDT |
5.7010 USDT |
5.7250 USDT |
| 2022-10-23 |
6.5056 USDT |
2,919.1147 |
6.3879 USDT |
6.3872 USDT |
6.3900 USDT |
6.3889 USDT |
| 2022-10-22 |
6.7201 USDT |
2,780.2140 |
6.4075 USDT |
6.4075 USDT |
6.4867 USDT |
6.4681 USDT |
| 2022-10-21 |
7.3157 USDT |
3,217.4014 |
6.8955 USDT |
6.8951 USDT |
6.8960 USDT |
6.8965 USDT |
| 2022-10-20 |
7.8449 USDT |
1,701.0035 |
7.4321 USDT |
7.3017 USDT |
7.4461 USDT |
7.9725 USDT |
| 2022-10-19 |
8.4278 USDT |
3,335.2878 |
7.9800 USDT |
7.7958 USDT |
8.2000 USDT |
7.7958 USDT |
| 2022-10-18 |
8.6975 USDT |
3,201.9966 |
8.0261 USDT |
7.9980 USDT |
8.0261 USDT |
8.7241 USDT |
| 2022-10-17 |
9.0727 USDT |
4,152.9300 |
8.9863 USDT |
8.9283 USDT |
9.1574 USDT |
9.1595 USDT |
| 2022-10-16 |
9.1368 USDT |
4,328.8215 |
9.2033 USDT |
8.9213 USDT |
9.0961 USDT |
9.0961 USDT |
| 2022-10-15 |
9.1740 USDT |
3,137.3472 |
8.9962 USDT |
8.9416 USDT |
9.2354 USDT |
9.0283 USDT |
| 2022-10-14 |
9.0132 USDT |
1,071.8484 |
9.0013 USDT |
8.9710 USDT |
8.9710 USDT |
9.9624 USDT |
| 2022-10-13 |
8.6223 USDT |
0.0000 |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
| 2022-10-12 |
8.6223 USDT |
0.0000 |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
| 2022-10-11 |
8.6223 USDT |
0.0000 |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
| 2022-10-10 |
8.6223 USDT |
0.0000 |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
| 2022-10-09 |
9.3207 USDT |
0.0000 |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
8.6223 USDT |
| 2022-10-08 |
9.4188 USDT |
3,904.1251 |
9.4289 USDT |
9.4046 USDT |
9.4349 USDT |
9.4119 USDT |
| 2022-10-07 |
9.4206 USDT |
3,872.7659 |
9.4240 USDT |
9.4044 USDT |
9.4216 USDT |
9.4173 USDT |
| 2022-10-06 |
9.4170 USDT |
3,065.5518 |
9.4139 USDT |
9.4044 USDT |
9.4279 USDT |
9.4368 USDT |
| 2022-10-05 |
9.4167 USDT |
3,606.6235 |
9.4109 USDT |
9.4051 USDT |
9.4283 USDT |
9.4110 USDT |
| 2022-10-04 |
9.6889 USDT |
3,930.2563 |
9.7098 USDT |
9.4047 USDT |
9.4381 USDT |
9.4251 USDT |
| 2022-10-03 |
9.7273 USDT |
3,185.5131 |
9.7156 USDT |
9.7041 USDT |
9.7387 USDT |
9.7255 USDT |
| 2022-10-02 |
9.7292 USDT |
3,000.8221 |
9.7201 USDT |
9.7028 USDT |
9.7523 USDT |
9.7510 USDT |
| 2022-10-01 |
9.7279 USDT |
3,534.5371 |
9.7245 USDT |
9.7028 USDT |
9.7404 USDT |
9.7106 USDT |
| 2022-09-30 |
9.7304 USDT |
3,787.8595 |
9.7153 USDT |
9.7024 USDT |
9.7435 USDT |
9.7310 USDT |
| 2022-09-29 |
9.7385 USDT |
3,537.0198 |
9.7255 USDT |
9.7047 USDT |
9.7636 USDT |
9.7213 USDT |
| 2022-09-28 |
9.7362 USDT |
4,059.6754 |
9.7265 USDT |
9.7041 USDT |
9.7430 USDT |
9.7099 USDT |
| 2022-09-27 |
9.7412 USDT |
3,802.1330 |
9.7291 USDT |
9.7037 USDT |
9.7635 USDT |
9.7771 USDT |