Identifier on DigiFinex: hec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
19.1640 USDT |
654.5308 |
18.7840 USDT |
18.7094 USDT |
18.8873 USDT |
18.7661 USDT |
| 2022-04-28 |
19.9416 USDT |
668.0164 |
19.4794 USDT |
19.4194 USDT |
19.6519 USDT |
19.4667 USDT |
| 2022-04-27 |
20.5150 USDT |
906.2417 |
20.4630 USDT |
20.0110 USDT |
20.1294 USDT |
20.0997 USDT |
| 2022-04-26 |
21.0628 USDT |
674.7740 |
20.5704 USDT |
20.4058 USDT |
20.5673 USDT |
20.5139 USDT |
| 2022-04-25 |
21.7411 USDT |
861.3808 |
21.2722 USDT |
21.2505 USDT |
21.3404 USDT |
21.2937 USDT |
| 2022-04-24 |
22.5651 USDT |
812.8859 |
22.1668 USDT |
22.1068 USDT |
22.2357 USDT |
22.1668 USDT |
| 2022-04-23 |
21.7545 USDT |
1,283.5827 |
21.2951 USDT |
21.2522 USDT |
21.4233 USDT |
21.2627 USDT |
| 2022-04-22 |
22.3383 USDT |
628.1684 |
22.4326 USDT |
22.3639 USDT |
22.4430 USDT |
22.4399 USDT |
| 2022-04-21 |
21.7068 USDT |
891.9891 |
23.0451 USDT |
22.2174 USDT |
22.3042 USDT |
22.2789 USDT |
| 2022-04-20 |
20.6384 USDT |
1,449.4584 |
20.6598 USDT |
20.6047 USDT |
20.6875 USDT |
20.6737 USDT |
| 2022-04-19 |
20.3359 USDT |
140.9323 |
20.6204 USDT |
20.6044 USDT |
20.6156 USDT |
20.6156 USDT |
| 2022-04-18 |
21.0789 USDT |
687.9091 |
20.3609 USDT |
20.2042 USDT |
20.2446 USDT |
20.2366 USDT |
| 2022-04-17 |
21.5022 USDT |
576.8651 |
21.4665 USDT |
21.4101 USDT |
21.4743 USDT |
21.4493 USDT |
| 2022-04-16 |
21.7822 USDT |
917.6709 |
21.7344 USDT |
21.7006 USDT |
21.7329 USDT |
21.7339 USDT |
| 2022-04-15 |
22.1205 USDT |
849.9396 |
21.8248 USDT |
21.7201 USDT |
21.8174 USDT |
21.8055 USDT |
| 2022-04-14 |
21.5386 USDT |
645.7033 |
22.5375 USDT |
22.5052 USDT |
22.5636 USDT |
22.5425 USDT |
| 2022-04-13 |
19.8355 USDT |
586.1695 |
20.2601 USDT |
20.1059 USDT |
20.1498 USDT |
20.1199 USDT |
| 2022-04-12 |
19.8779 USDT |
1,007.3765 |
19.8723 USDT |
19.8082 USDT |
19.9014 USDT |
19.8913 USDT |
| 2022-04-11 |
20.8159 USDT |
703.3449 |
20.8274 USDT |
18.7380 USDT |
19.9420 USDT |
19.9075 USDT |
| 2022-04-10 |
20.8904 USDT |
801.9991 |
20.8648 USDT |
20.8512 USDT |
20.9155 USDT |
20.8849 USDT |
| 2022-04-09 |
20.8884 USDT |
725.6480 |
20.8913 USDT |
20.8527 USDT |
20.9030 USDT |
20.8869 USDT |
| 2022-04-08 |
20.5190 USDT |
406.2560 |
20.8621 USDT |
20.8516 USDT |
20.8876 USDT |
20.8900 USDT |
| 2022-04-07 |
20.2392 USDT |
413.7132 |
20.8471 USDT |
20.8471 USDT |
20.8475 USDT |
20.8471 USDT |
| 2022-04-06 |
21.4276 USDT |
405.9586 |
19.9260 USDT |
19.9016 USDT |
19.9521 USDT |
19.9622 USDT |
| 2022-04-05 |
22.4409 USDT |
418.9257 |
22.3404 USDT |
22.3324 USDT |
22.3808 USDT |
22.3556 USDT |
| 2022-04-04 |
23.3840 USDT |
268.8270 |
22.3698 USDT |
22.3358 USDT |
22.4033 USDT |
22.3502 USDT |
| 2022-04-03 |
23.8965 USDT |
403.6596 |
23.8902 USDT |
23.4673 USDT |
23.8871 USDT |
23.9068 USDT |
| 2022-04-02 |
23.8875 USDT |
425.0869 |
23.8721 USDT |
23.8561 USDT |
23.9015 USDT |
23.8886 USDT |
| 2022-04-01 |
22.7267 USDT |
690.3211 |
23.8934 USDT |
23.8539 USDT |
23.9018 USDT |
23.8725 USDT |
| 2022-03-31 |
22.5928 USDT |
395.7145 |
22.2302 USDT |
22.1551 USDT |
22.2384 USDT |
22.1816 USDT |
| 2022-03-30 |
22.1610 USDT |
11.6633 |
22.3624 USDT |
18.0021 USDT |
18.0021 USDT |
18.0021 USDT |
| 2022-03-29 |
18.1811 USDT |
1.8517 |
16.6230 USDT |
16.6230 USDT |
16.6230 USDT |
19.0000 USDT |
| 2022-03-28 |
23.7628 USDT |
0.9221 |
21.8890 USDT |
21.8890 USDT |
22.0844 USDT |
22.0844 USDT |
| 2022-03-27 |
23.8950 USDT |
52.7820 |
23.6226 USDT |
23.2391 USDT |
23.8000 USDT |
23.8000 USDT |
| 2022-03-26 |
26.5845 USDT |
55.0825 |
24.5900 USDT |
22.6790 USDT |
22.7971 USDT |
22.7971 USDT |
| 2022-03-25 |
22.7516 USDT |
105.0840 |
25.1320 USDT |
22.7995 USDT |
24.5360 USDT |
24.5311 USDT |
| 2022-03-24 |
22.8584 USDT |
97.7253 |
22.4001 USDT |
20.7015 USDT |
22.2426 USDT |
22.2382 USDT |
| 2022-03-23 |
21.5121 USDT |
108.2762 |
21.5022 USDT |
19.9688 USDT |
20.8440 USDT |
20.1140 USDT |
| 2022-03-22 |
25.1573 USDT |
112.0833 |
23.6719 USDT |
23.3391 USDT |
25.2661 USDT |
25.2661 USDT |
| 2022-03-21 |
23.1881 USDT |
99.9765 |
25.1927 USDT |
21.2274 USDT |
25.4229 USDT |
25.4178 USDT |
| 2022-03-20 |
21.2555 USDT |
119.8814 |
21.7356 USDT |
19.6603 USDT |
21.7377 USDT |
22.5306 USDT |
| 2022-03-19 |
19.7419 USDT |
92.9336 |
18.8800 USDT |
18.8363 USDT |
19.4214 USDT |
19.8136 USDT |
| 2022-03-18 |
18.8094 USDT |
97.5070 |
18.7684 USDT |
18.4540 USDT |
18.7684 USDT |
20.5526 USDT |
| 2022-03-17 |
16.2056 USDT |
81.5407 |
19.4619 USDT |
19.4108 USDT |
19.4147 USDT |
19.4108 USDT |
| 2022-03-16 |
13.8774 USDT |
96.2458 |
16.2516 USDT |
12.7724 USDT |
15.3893 USDT |
12.7724 USDT |
| 2022-03-15 |
11.8710 USDT |
108.3554 |
12.7863 USDT |
11.9000 USDT |
12.2013 USDT |
12.5493 USDT |
| 2022-03-14 |
11.1504 USDT |
120.8321 |
11.9614 USDT |
9.6470 USDT |
11.9761 USDT |
10.7133 USDT |
| 2022-03-13 |
12.2045 USDT |
30.9680 |
12.5019 USDT |
12.4900 USDT |
12.5037 USDT |
12.5037 USDT |
| 2022-03-12 |
13.1316 USDT |
4.1435 |
13.4608 USDT |
12.9139 USDT |
13.1796 USDT |
13.1796 USDT |
| 2022-03-11 |
14.1099 USDT |
92.0924 |
12.9577 USDT |
12.9551 USDT |
13.2421 USDT |
13.2394 USDT |