Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
5.1880 USDT |
285.3671 GST |
5.3392 USDT |
5.3205 USDT |
5.3541 USDT |
5.3737 USDT |
| 2022-04-24 |
5.2427 USDT |
330.6992 GST |
5.2936 USDT |
5.2567 USDT |
5.3151 USDT |
5.3285 USDT |
| 2022-04-23 |
4.7919 USDT |
409.0708 GST |
4.9420 USDT |
4.9400 USDT |
5.0336 USDT |
5.0752 USDT |
| 2022-04-22 |
4.3879 USDT |
334.7791 GST |
4.5388 USDT |
4.5311 USDT |
4.5846 USDT |
4.5710 USDT |
| 2022-04-21 |
4.3530 USDT |
357.1585 GST |
4.5185 USDT |
4.4266 USDT |
4.4740 USDT |
4.4266 USDT |
| 2022-04-20 |
4.5525 USDT |
437.1208 GST |
4.2776 USDT |
4.2711 USDT |
4.3518 USDT |
4.7280 USDT |
| 2022-04-19 |
4.5060 USDT |
263.4965 GST |
4.4217 USDT |
4.4002 USDT |
4.4281 USDT |
4.4478 USDT |
| 2022-04-18 |
4.2999 USDT |
306.9126 GST |
4.3437 USDT |
4.3316 USDT |
4.3705 USDT |
4.3817 USDT |
| 2022-04-17 |
4.1146 USDT |
337.6665 GST |
4.4241 USDT |
4.4239 USDT |
4.4471 USDT |
4.4800 USDT |
| 2022-04-16 |
4.5729 USDT |
370.3142 GST |
4.5537 USDT |
4.0000 USDT |
4.5712 USDT |
4.2444 USDT |
| 2022-04-15 |
4.7234 USDT |
310.7841 GST |
4.6460 USDT |
4.6183 USDT |
4.6431 USDT |
4.6236 USDT |
| 2022-04-14 |
4.8093 USDT |
560.5075 GST |
5.0719 USDT |
4.9000 USDT |
4.9264 USDT |
4.9264 USDT |
| 2022-04-13 |
4.8249 USDT |
237.2776 GST |
4.8345 USDT |
4.6211 USDT |
4.7679 USDT |
4.6222 USDT |
| 2022-04-12 |
4.5772 USDT |
466.3983 GST |
4.5835 USDT |
4.5155 USDT |
4.5808 USDT |
4.7564 USDT |
| 2022-04-11 |
4.5387 USDT |
826.9504 GST |
5.1452 USDT |
4.2661 USDT |
4.2935 USDT |
4.2935 USDT |
| 2022-04-10 |
4.2303 USDT |
534.3499 GST |
4.1216 USDT |
4.0409 USDT |
4.1216 USDT |
4.1965 USDT |
| 2022-04-09 |
4.5778 USDT |
562.6604 GST |
4.7128 USDT |
4.0409 USDT |
4.2943 USDT |
4.2900 USDT |
| 2022-04-08 |
4.8795 USDT |
340.4985 GST |
4.8245 USDT |
4.6000 USDT |
4.6196 USDT |
4.6194 USDT |
| 2022-04-07 |
4.9132 USDT |
252.3321 GST |
5.3896 USDT |
5.3871 USDT |
5.4383 USDT |
5.4306 USDT |
| 2022-04-06 |
4.3138 USDT |
449.8730 GST |
4.3249 USDT |
4.2743 USDT |
4.3135 USDT |
4.3282 USDT |
| 2022-04-05 |
4.4615 USDT |
372.4339 GST |
4.4428 USDT |
4.4186 USDT |
4.4615 USDT |
4.4596 USDT |
| 2022-04-04 |
4.6613 USDT |
347.5743 GST |
4.6307 USDT |
4.6140 USDT |
4.6663 USDT |
4.6985 USDT |
| 2022-04-03 |
4.5076 USDT |
268.3656 GST |
4.8715 USDT |
4.8134 USDT |
4.8664 USDT |
4.9077 USDT |
| 2022-04-02 |
4.5757 USDT |
357.1435 GST |
4.4820 USDT |
4.3674 USDT |
4.3953 USDT |
4.3748 USDT |
| 2022-04-01 |
4.5020 USDT |
247.1077 GST |
4.5941 USDT |
4.5560 USDT |
4.5990 USDT |
4.5962 USDT |
| 2022-03-31 |
4.2023 USDT |
308.3077 GST |
4.1426 USDT |
4.1418 USDT |
4.1794 USDT |
4.4207 USDT |
| 2022-03-30 |
4.1521 USDT |
430.2915 GST |
4.1268 USDT |
4.0873 USDT |
4.1343 USDT |
4.1173 USDT |
| 2022-03-29 |
3.9109 USDT |
422.0847 GST |
4.0659 USDT |
4.0409 USDT |
4.0922 USDT |
4.1286 USDT |
| 2022-03-28 |
3.6037 USDT |
396.9638 GST |
4.1086 USDT |
4.0576 USDT |
4.1028 USDT |
4.1014 USDT |
| 2022-03-27 |
3.4359 USDT |
427.0159 GST |
3.3826 USDT |
3.3819 USDT |
3.4234 USDT |
3.4551 USDT |
| 2022-03-26 |
3.4257 USDT |
395.5589 GST |
3.4384 USDT |
3.4262 USDT |
3.4522 USDT |
3.4823 USDT |
| 2022-03-25 |
3.3548 USDT |
446.8035 GST |
3.4311 USDT |
3.4270 USDT |
3.4627 USDT |
3.4499 USDT |
| 2022-03-24 |
2.9552 USDT |
344.4580 GST |
3.2617 USDT |
3.1620 USDT |
3.1771 USDT |
3.1626 USDT |
| 2022-03-23 |
2.9761 USDT |
540.8221 GST |
3.0070 USDT |
2.9622 USDT |
3.0074 USDT |
2.9734 USDT |
| 2022-03-22 |
2.8262 USDT |
471.2081 GST |
2.9985 USDT |
2.9448 USDT |
2.9480 USDT |
2.9451 USDT |
| 2022-03-21 |
2.9571 USDT |
437.9618 GST |
2.9160 USDT |
2.9101 USDT |
2.9272 USDT |
2.9235 USDT |
| 2022-03-20 |
2.8026 USDT |
568.6304 GST |
2.9928 USDT |
2.9801 USDT |
2.9965 USDT |
2.9988 USDT |
| 2022-03-19 |
2.8913 USDT |
381.8467 GST |
2.7414 USDT |
2.7096 USDT |
2.7252 USDT |
2.7124 USDT |
| 2022-03-18 |
2.8328 USDT |
488.5626 GST |
3.0333 USDT |
2.9741 USDT |
2.9970 USDT |
2.9951 USDT |
| 2022-03-17 |
3.0201 USDT |
1,643.1398 GST |
3.0811 USDT |
2.3143 USDT |
2.4986 USDT |
2.4912 USDT |
| 2022-03-16 |
2.9405 USDT |
665.2305 GST |
3.0016 USDT |
2.9891 USDT |
3.0151 USDT |
3.0057 USDT |
| 2022-03-15 |
2.9357 USDT |
860.2999 GST |
2.7420 USDT |
2.7293 USDT |
2.7543 USDT |
3.0416 USDT |
| 2022-03-14 |
3.0560 USDT |
332.5613 GST |
3.4124 USDT |
3.4020 USDT |
3.4317 USDT |
3.4190 USDT |
| 2022-03-13 |
2.4009 USDT |
561.9377 GST |
2.5264 USDT |
2.5256 USDT |
2.5425 USDT |
2.5919 USDT |
| 2022-03-12 |
2.2887 USDT |
400.7021 GST |
2.3508 USDT |
2.3296 USDT |
2.3518 USDT |
2.3426 USDT |
| 2022-03-11 |
2.7620 USDT |
1,328.6739 GST |
3.2745 USDT |
2.2877 USDT |
2.3371 USDT |
2.3279 USDT |