Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.2514 USDT |
7,011.5149 GST |
0.2788 USDT |
0.2583 USDT |
0.2595 USDT |
0.2586 USDT |
| 2022-06-13 |
0.1915 USDT |
7,095.6109 GST |
0.2141 USDT |
0.2134 USDT |
0.2165 USDT |
0.2160 USDT |
| 2022-06-12 |
0.2392 USDT |
9,654.5652 GST |
0.2258 USDT |
0.1992 USDT |
0.2006 USDT |
0.2001 USDT |
| 2022-06-11 |
0.3183 USDT |
7,219.5035 GST |
0.2715 USDT |
0.2622 USDT |
0.2712 USDT |
0.2833 USDT |
| 2022-06-10 |
0.3803 USDT |
3,521.2851 GST |
0.3729 USDT |
0.3688 USDT |
0.3729 USDT |
0.3751 USDT |
| 2022-06-09 |
0.5536 USDT |
3,147.7725 GST |
0.5207 USDT |
0.5080 USDT |
0.5107 USDT |
0.5093 USDT |
| 2022-06-08 |
0.5868 USDT |
2,510.2850 GST |
0.5883 USDT |
0.5775 USDT |
0.5844 USDT |
0.5846 USDT |
| 2022-06-07 |
0.6105 USDT |
2,700.8121 GST |
0.5968 USDT |
0.5702 USDT |
0.5926 USDT |
0.5711 USDT |
| 2022-06-06 |
0.6796 USDT |
2,041.8944 GST |
0.6542 USDT |
0.6486 USDT |
0.6536 USDT |
0.6499 USDT |
| 2022-06-05 |
1.0407 USDT |
1,570.0803 GST |
1.0037 USDT |
1.0010 USDT |
1.0043 USDT |
1.0014 USDT |
| 2022-06-04 |
1.1276 USDT |
911.4140 GST |
1.1264 USDT |
1.1091 USDT |
1.1196 USDT |
1.1184 USDT |
| 2022-06-03 |
1.1360 USDT |
1,039.3550 GST |
1.1360 USDT |
1.1335 USDT |
1.1341 USDT |
1.1339 USDT |
| 2022-06-02 |
1.1374 USDT |
1,016.9853 GST |
1.1384 USDT |
1.1336 USDT |
1.1387 USDT |
1.1369 USDT |
| 2022-06-01 |
1.1443 USDT |
327.8578 GST |
1.1363 USDT |
1.1362 USDT |
1.1363 USDT |
1.1387 USDT |
| 2022-05-31 |
1.2874 USDT |
1,118.0896 GST |
1.1589 USDT |
1.1369 USDT |
1.1437 USDT |
1.1456 USDT |
| 2022-05-30 |
1.4100 USDT |
1,074.7720 GST |
1.4317 USDT |
1.4209 USDT |
1.4348 USDT |
1.4372 USDT |
| 2022-05-29 |
1.5444 USDT |
1,285.2080 GST |
1.4048 USDT |
1.3903 USDT |
1.4048 USDT |
1.4130 USDT |
| 2022-05-28 |
1.7147 USDT |
1,056.7677 GST |
1.6566 USDT |
1.6492 USDT |
1.6955 USDT |
1.6955 USDT |
| 2022-05-27 |
1.7240 USDT |
1,263.7976 GST |
1.7145 USDT |
1.7145 USDT |
1.7723 USDT |
1.7634 USDT |
| 2022-05-26 |
2.0007 USDT |
810.4582 GST |
1.8213 USDT |
1.8093 USDT |
1.8302 USDT |
1.8397 USDT |
| 2022-05-25 |
2.6358 USDT |
618.7398 GST |
2.5474 USDT |
2.5443 USDT |
2.5621 USDT |
2.5839 USDT |
| 2022-05-24 |
2.6723 USDT |
609.7062 GST |
2.6090 USDT |
2.6073 USDT |
2.6220 USDT |
2.6473 USDT |
| 2022-05-23 |
2.8175 USDT |
567.6841 GST |
2.7299 USDT |
2.7197 USDT |
2.7332 USDT |
2.7332 USDT |
| 2022-05-22 |
2.8588 USDT |
516.7891 GST |
2.8433 USDT |
2.8317 USDT |
2.8595 USDT |
2.8528 USDT |
| 2022-05-21 |
2.8846 USDT |
537.8837 GST |
2.9088 USDT |
2.8113 USDT |
2.8454 USDT |
2.8396 USDT |
| 2022-05-20 |
2.7452 USDT |
534.1989 GST |
2.8378 USDT |
2.7913 USDT |
2.8123 USDT |
2.8082 USDT |
| 2022-05-19 |
2.8056 USDT |
677.6416 GST |
2.7355 USDT |
2.7341 USDT |
2.7498 USDT |
2.8034 USDT |
| 2022-05-18 |
2.8914 USDT |
596.2203 GST |
2.8664 USDT |
2.8139 USDT |
2.8327 USDT |
2.8139 USDT |
| 2022-05-17 |
3.0230 USDT |
867.4767 GST |
3.0663 USDT |
2.7339 USDT |
2.8864 USDT |
2.9099 USDT |
| 2022-05-16 |
3.0466 USDT |
506.2339 GST |
3.0570 USDT |
3.0335 USDT |
3.0617 USDT |
3.0755 USDT |
| 2022-05-15 |
3.0243 USDT |
396.5246 GST |
3.0057 USDT |
3.0043 USDT |
3.0182 USDT |
3.0067 USDT |
| 2022-05-14 |
3.0516 USDT |
497.2544 GST |
3.0636 USDT |
3.0272 USDT |
3.0687 USDT |
3.0619 USDT |
| 2022-05-13 |
3.0740 USDT |
408.4311 GST |
3.0328 USDT |
3.0261 USDT |
3.0428 USDT |
3.0510 USDT |
| 2022-05-12 |
3.0485 USDT |
440.4959 GST |
3.0532 USDT |
3.0261 USDT |
3.0481 USDT |
3.0497 USDT |
| 2022-05-11 |
3.2965 USDT |
224.8340 GST |
3.0266 USDT |
3.0241 USDT |
3.0268 USDT |
3.0265 USDT |
| 2022-05-10 |
3.4840 USDT |
430.1341 GST |
3.4336 USDT |
3.4017 USDT |
3.4212 USDT |
3.4170 USDT |
| 2022-05-09 |
4.2649 USDT |
537.4380 GST |
4.0198 USDT |
3.8393 USDT |
3.8600 USDT |
3.8549 USDT |
| 2022-05-08 |
4.3213 USDT |
726.1211 GST |
3.8895 USDT |
3.8883 USDT |
4.0170 USDT |
4.5893 USDT |
| 2022-05-07 |
4.6290 USDT |
656.6012 GST |
4.8500 USDT |
3.9500 USDT |
3.9758 USDT |
3.9646 USDT |
| 2022-05-06 |
4.7222 USDT |
396.9387 GST |
4.6731 USDT |
4.6592 USDT |
4.7239 USDT |
4.8247 USDT |
| 2022-05-05 |
4.9432 USDT |
1,363.7976 GST |
4.5710 USDT |
3.8300 USDT |
3.8766 USDT |
3.8766 USDT |
| 2022-05-04 |
5.8338 USDT |
310.3243 GST |
5.5148 USDT |
5.4841 USDT |
5.6333 USDT |
5.6641 USDT |
| 2022-05-03 |
5.8828 USDT |
403.2552 GST |
5.9881 USDT |
5.9626 USDT |
6.0428 USDT |
6.3945 USDT |
| 2022-05-02 |
5.6215 USDT |
864.6519 GST |
6.1321 USDT |
4.6782 USDT |
5.0413 USDT |
5.1041 USDT |
| 2022-05-01 |
5.1068 USDT |
414.6806 GST |
5.7691 USDT |
5.4100 USDT |
5.4310 USDT |
5.4159 USDT |
| 2022-04-30 |
4.7994 USDT |
1,505.1000 GST |
5.2781 USDT |
4.4500 USDT |
5.1873 USDT |
5.1724 USDT |
| 2022-04-29 |
6.5505 USDT |
643.9046 GST |
5.1734 USDT |
4.7900 USDT |
4.8261 USDT |
4.9094 USDT |
| 2022-04-28 |
6.6915 USDT |
332.6102 GST |
7.3750 USDT |
6.9559 USDT |
7.0249 USDT |
6.9855 USDT |
| 2022-04-27 |
5.6237 USDT |
487.7958 GST |
6.7844 USDT |
5.5000 USDT |
6.0380 USDT |
6.3470 USDT |
| 2022-04-26 |
5.4102 USDT |
346.7959 GST |
5.3244 USDT |
5.3098 USDT |
5.3543 USDT |
5.3352 USDT |