Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-10 |
0.0323 USDT |
0.0000 GST |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-09 |
0.0323 USDT |
0.0000 GST |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-08 |
0.0323 USDT |
0.0000 GST |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-07 |
0.0326 USDT |
110,811.8228 GST |
0.0314 USDT |
0.0311 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-11-06 |
0.0371 USDT |
87,524.8366 GST |
0.0368 USDT |
0.0348 USDT |
0.0353 USDT |
0.0348 USDT |
| 2022-11-05 |
0.0285 USDT |
156,564.7967 GST |
0.0282 USDT |
0.0275 USDT |
0.0394 USDT |
0.0454 USDT |
| 2022-11-04 |
0.0230 USDT |
120,074.3109 GST |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-03 |
0.0234 USDT |
152,690.5584 GST |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0245 USDT |
| 2022-11-02 |
0.0223 USDT |
174,385.9710 GST |
0.0222 USDT |
0.0211 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-11-01 |
0.0229 USDT |
212,980.2096 GST |
0.0219 USDT |
0.0218 USDT |
0.0225 USDT |
0.0229 USDT |
| 2022-10-31 |
0.0234 USDT |
134,201.7921 GST |
0.0231 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-10-30 |
0.0238 USDT |
138,203.5927 GST |
0.0226 USDT |
0.0223 USDT |
0.0235 USDT |
0.0253 USDT |
| 2022-10-29 |
0.0234 USDT |
163,843.5486 GST |
0.0244 USDT |
0.0230 USDT |
0.0238 USDT |
0.0247 USDT |
| 2022-10-28 |
0.0240 USDT |
132,677.8369 GST |
0.0238 USDT |
0.0235 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-10-27 |
0.0246 USDT |
188,563.7887 GST |
0.0233 USDT |
0.0233 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-10-26 |
0.0239 USDT |
151,122.2634 GST |
0.0230 USDT |
0.0227 USDT |
0.0242 USDT |
0.0255 USDT |
| 2022-10-25 |
0.0232 USDT |
110,111.3164 GST |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-10-24 |
0.0237 USDT |
151,645.4718 GST |
0.0251 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-10-23 |
0.0233 USDT |
159,368.8340 GST |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-10-22 |
0.0234 USDT |
166,345.0093 GST |
0.0227 USDT |
0.0226 USDT |
0.0238 USDT |
0.0242 USDT |
| 2022-10-21 |
0.0244 USDT |
155,290.5533 GST |
0.0228 USDT |
0.0228 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-10-20 |
0.0246 USDT |
122,619.5509 GST |
0.0243 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-10-19 |
0.0248 USDT |
143,756.6561 GST |
0.0249 USDT |
0.0244 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-10-18 |
0.0247 USDT |
129,352.3473 GST |
0.0256 USDT |
0.0240 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-10-17 |
0.0245 USDT |
141,909.3404 GST |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-10-16 |
0.0244 USDT |
139,969.6783 GST |
0.0252 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-15 |
0.0243 USDT |
88,552.3955 GST |
0.0252 USDT |
0.0236 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-10-14 |
0.0235 USDT |
94,602.2681 GST |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-13 |
0.0236 USDT |
164,430.4960 GST |
0.0234 USDT |
0.0231 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-10-12 |
0.0244 USDT |
54,939.6218 GST |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-10-11 |
0.0229 USDT |
152,613.7137 GST |
0.0229 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-10-10 |
0.0238 USDT |
136,952.7755 GST |
0.0238 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-09 |
0.0234 USDT |
146,881.4745 GST |
0.0231 USDT |
0.0226 USDT |
0.0237 USDT |
0.0259 USDT |
| 2022-10-08 |
0.0231 USDT |
109,301.0057 GST |
0.0233 USDT |
0.0225 USDT |
0.0232 USDT |
0.0226 USDT |
| 2022-10-07 |
0.0232 USDT |
101,788.4822 GST |
0.0231 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-06 |
0.0234 USDT |
114,893.9019 GST |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-10-05 |
0.0236 USDT |
97,118.5408 GST |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-04 |
0.0233 USDT |
172,767.4538 GST |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-10-03 |
0.0231 USDT |
116,029.3487 GST |
0.0236 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-10-02 |
0.0239 USDT |
110,173.4125 GST |
0.0240 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-10-01 |
0.0245 USDT |
113,118.4136 GST |
0.0244 USDT |
0.0238 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-09-30 |
0.0261 USDT |
105,737.2369 GST |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-29 |
0.0315 USDT |
87,914.0645 GST |
0.0330 USDT |
0.0311 USDT |
0.0327 USDT |
0.0311 USDT |
| 2022-09-28 |
0.0317 USDT |
76,727.6954 GST |
0.0309 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-09-27 |
0.0310 USDT |
117,935.9749 GST |
0.0314 USDT |
0.0295 USDT |
0.0306 USDT |
0.0329 USDT |
| 2022-09-26 |
0.0291 USDT |
79,819.9168 GST |
0.0307 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-09-25 |
0.0285 USDT |
128,883.3430 GST |
0.0293 USDT |
0.0274 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-09-24 |
0.0285 USDT |
110,206.9096 GST |
0.0287 USDT |
0.0275 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-09-23 |
0.0280 USDT |
122,859.9581 GST |
0.0293 USDT |
0.0271 USDT |
0.0283 USDT |
0.0281 USDT |