Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0213 USDT |
97,343.5434 GST |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-09 |
0.0213 USDT |
76,686.0994 GST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-04-08 |
0.0208 USDT |
40,776.5991 GST |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-07 |
0.0201 USDT |
47,816.0191 GST |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-06 |
0.0203 USDT |
6,635.1472 GST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-05 |
0.0206 USDT |
50,759.4001 GST |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-04-04 |
0.0203 USDT |
53,286.1401 GST |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-04-03 |
0.0204 USDT |
30,271.7898 GST |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-04-02 |
0.0205 USDT |
169,408.3215 GST |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-01 |
0.0208 USDT |
5,602.3906 GST |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-31 |
0.0205 USDT |
47,612.4560 GST |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-03-30 |
0.0208 USDT |
28,201.7546 GST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-03-29 |
0.0204 USDT |
111,423.4974 GST |
0.0208 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-03-28 |
0.0198 USDT |
86,355.6684 GST |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-27 |
0.0200 USDT |
92,064.7514 GST |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-26 |
0.0204 USDT |
119,842.2765 GST |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0202 USDT |
38,663.0369 GST |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-03-24 |
0.0206 USDT |
46,018.0965 GST |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-23 |
0.0208 USDT |
21,024.2482 GST |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-03-22 |
0.0209 USDT |
34,615.2316 GST |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-21 |
0.0215 USDT |
36,157.5868 GST |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-03-20 |
0.0219 USDT |
56,635.7395 GST |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-19 |
0.0225 USDT |
73,599.6255 GST |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-03-18 |
0.0221 USDT |
46,828.0490 GST |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-03-17 |
0.0209 USDT |
83,547.0178 GST |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-16 |
0.0208 USDT |
117,233.7440 GST |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-03-15 |
0.0214 USDT |
182,777.5217 GST |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-03-14 |
0.0215 USDT |
122,649.7597 GST |
0.0216 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0215 USDT |
142,422.6403 GST |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-03-12 |
0.0209 USDT |
111,927.4338 GST |
0.0217 USDT |
0.0210 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-03-11 |
0.0190 USDT |
63,119.2881 GST |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-03-10 |
0.0193 USDT |
70,511.5375 GST |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-03-09 |
0.0200 USDT |
168,627.4805 GST |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-03-08 |
0.0208 USDT |
19,374.7478 GST |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-03-07 |
0.0217 USDT |
109,056.1600 GST |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-06 |
0.0218 USDT |
86,261.6698 GST |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-03-05 |
0.0218 USDT |
21,339.4047 GST |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-04 |
0.0217 USDT |
186,431.6441 GST |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-03-03 |
0.0220 USDT |
432,506.4847 GST |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-03-02 |
0.0228 USDT |
46,156.8623 GST |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-03-01 |
0.0223 USDT |
69,553.4634 GST |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-02-28 |
0.0220 USDT |
35,664.6525 GST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-02-27 |
0.0222 USDT |
39,452.3121 GST |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-02-26 |
0.0215 USDT |
45,550.3746 GST |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-02-25 |
0.0226 USDT |
29,603.0132 GST |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-02-24 |
0.0236 USDT |
234,720.3836 GST |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-23 |
0.0235 USDT |
57,598.8625 GST |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-02-22 |
0.0226 USDT |
40,347.8319 GST |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-02-21 |
0.0233 USDT |
63,206.3998 GST |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-02-20 |
0.0240 USDT |
100,955.8391 GST |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |