Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0254 USDT |
100,675.7426 GST |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-02-18 |
0.0257 USDT |
838,044.9159 GST |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0249 USDT |
| 2023-02-17 |
0.0204 USDT |
44,998.6188 GST |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-02-16 |
0.0210 USDT |
35,177.2635 GST |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-02-15 |
0.0199 USDT |
100,729.4949 GST |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-02-14 |
0.0194 USDT |
89,843.1689 GST |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-02-13 |
0.0196 USDT |
225,566.0725 GST |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-02-12 |
0.0201 USDT |
132,682.8881 GST |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-02-11 |
0.0200 USDT |
109,979.6802 GST |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-10 |
0.0201 USDT |
422,029.2711 GST |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-02-09 |
0.0214 USDT |
416,301.4539 GST |
0.0214 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-02-08 |
0.0225 USDT |
195,195.3749 GST |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-02-07 |
0.0219 USDT |
290,047.5068 GST |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-02-06 |
0.0220 USDT |
502,880.6622 GST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-02-05 |
0.0224 USDT |
287,933.7858 GST |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-02-04 |
0.0230 USDT |
226,679.1646 GST |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-03 |
0.0225 USDT |
422,534.6313 GST |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-02-02 |
0.0227 USDT |
333,299.3180 GST |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-02-01 |
0.0215 USDT |
486,921.1596 GST |
0.0207 USDT |
0.0207 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-01-31 |
0.0219 USDT |
742,318.1251 GST |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-30 |
0.0220 USDT |
919,556.7605 GST |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-29 |
0.0229 USDT |
161,849.0816 GST |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-01-28 |
0.0231 USDT |
127,847.8767 GST |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-01-27 |
0.0253 USDT |
243,034.2936 GST |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-01-26 |
0.0213 USDT |
1,444,682.7349 GST |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0239 USDT |
| 2023-01-25 |
0.0192 USDT |
259,778.5497 GST |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-01-24 |
0.0198 USDT |
345,529.2391 GST |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-01-23 |
0.0202 USDT |
278,675.2946 GST |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-01-22 |
0.0191 USDT |
270,183.3126 GST |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-21 |
0.0193 USDT |
255,891.5507 GST |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-20 |
0.0198 USDT |
504,802.0414 GST |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-01-19 |
0.0166 USDT |
264,752.9998 GST |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0176 USDT |
| 2023-01-18 |
0.0173 USDT |
234,516.2322 GST |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-17 |
0.0183 USDT |
264,245.0517 GST |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-16 |
0.0185 USDT |
116,266.0406 GST |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-01-15 |
0.0191 USDT |
440,470.2933 GST |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-01-14 |
0.0189 USDT |
2,879,768.2646 GST |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0207 USDT |
| 2023-01-13 |
0.0162 USDT |
711,289.9905 GST |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-12 |
0.0158 USDT |
204,007.9905 GST |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-01-11 |
0.0164 USDT |
163,000.3571 GST |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-10 |
0.0152 USDT |
203,124.3139 GST |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-09 |
0.0150 USDT |
168,069.9695 GST |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-01-08 |
0.0146 USDT |
729,577.4016 GST |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-07 |
0.0147 USDT |
356,130.0567 GST |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-06 |
0.0145 USDT |
279,869.2298 GST |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-05 |
0.0146 USDT |
362,331.5874 GST |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-01-04 |
0.0146 USDT |
1,956,985.6849 GST |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-01-03 |
0.0144 USDT |
713,189.4252 GST |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-01-02 |
0.0142 USDT |
1,461,624.2144 GST |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-01-01 |
0.0142 USDT |
528,282.6335 GST |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |