Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0147 USDT |
101,380.5833 GST |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-12-30 |
0.0148 USDT |
1,095,180.2840 GST |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-29 |
0.0146 USDT |
337,257.6632 GST |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-28 |
0.0151 USDT |
335,148.4423 GST |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-27 |
0.0156 USDT |
229,108.7003 GST |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-26 |
0.0166 USDT |
761,610.6025 GST |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-25 |
0.0162 USDT |
1,755,620.4303 GST |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-12-24 |
0.0161 USDT |
2,299,940.6976 GST |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-12-23 |
0.0174 USDT |
98,598.6188 GST |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-12-22 |
0.0175 USDT |
117,836.8244 GST |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-21 |
0.0181 USDT |
135,712.2015 GST |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-20 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-19 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-18 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-17 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-16 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-15 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-14 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-13 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-12 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-10 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-09 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-08 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-07 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-06 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-05 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-04 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-03 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-02 |
0.0220 USDT |
0.0000 GST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0220 USDT |
482.5053 GST |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-11-30 |
0.0219 USDT |
0.0000 GST |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-29 |
0.0219 USDT |
680.2324 GST |
0.0255 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-11-28 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-27 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-26 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-25 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-24 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-23 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-22 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-21 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-20 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-19 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-18 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-17 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-16 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-15 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-14 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-13 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-12 |
0.0255 USDT |
0.0000 GST |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |